Metaverse (ETP) All Time Price History

Metaverse (ETP) All Time Price History

Metaverse (ETP) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ETP to USD (ETP/USD). Metaverse ETP price ✓ $ $1.56 USD (2.72 %) Metaverse ETP Stay up to date with the current price of Metaverse ETP .
Metaverse (ETP) Crypto Coin Rank 69
Website White Paper
100000000 ETP

Metaverse (ETP)
Metaverse ETP
ETP Coin Values ETP

Metaverse (ETP) valuesUSD Price
$1.56

Metaverse (ETP) BTC Price
0.00014

Metaverse (ETP) 24h Vol
$14.31 M

Metaverse (ETP) Market Cap
$111.73 M

Metaverse (ETP) Circulating
71,850,744

Metaverse (ETP) Historical Price

Get Metaverse (ETP)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $1.48 Close $1.47
$1.48 $1.47 $1.48 $1.47
2019-07-15 00:00:00
Open $1.54 Close $1.48
$1.54 $1.48 $1.57 $1.40
2019-07-14 00:00:00
Open $1.61 Close $1.57
$1.61 $1.57 $1.65 $1.31
2019-07-13 00:00:00
Open $1.65 Close $1.59
$1.65 $1.59 $1.69 $1.55
2019-07-12 00:00:00
Open $1.48 Close $1.65
$1.48 $1.65 $1.69 $1.45
2019-07-11 00:00:00
Open $1.52 Close $1.50
$1.52 $1.50 $1.60 $1.44
2019-07-10 00:00:00
Open $1.67 Close $1.52
$1.67 $1.52 $1.75 $1.51
2019-07-09 00:00:00
Open $1.75 Close $1.65
$1.75 $1.65 $1.79 $1.62
2019-07-08 00:00:00
Open $1.77 Close $1.73
$1.77 $1.73 $1.79 $1.69
2019-07-07 00:00:00
Open $1.68 Close $1.76
$1.68 $1.76 $1.76 $1.58
2019-07-06 00:00:00
Open $1.68 Close $1.61
$1.68 $1.61 $1.68 $1.59
2019-07-05 00:00:00
Open $1.73 Close $1.62
$1.73 $1.62 $1.73 $1.41
2019-07-04 00:00:00
Open $1.97 Close $1.70
$1.97 $1.70 $2.06 $1.53
2019-07-03 00:00:00
Open $1.92 Close $1.97
$1.92 $1.97 $2.00 $1.84
2019-07-02 00:00:00
Open $1.80 Close $1.89
$1.80 $1.89 $1.97 $1.70
2019-07-01 00:00:00
Open $1.84 Close $1.79
$1.84 $1.79 $1.95 $1.75
2019-06-30 00:00:00
Open $1.92 Close $1.84
$1.92 $1.84 $1.97 $1.84
2019-06-29 00:00:00
Open $1.83 Close $1.91
$1.83 $1.91 $1.97 $1.73
2019-06-28 00:00:00
Open $1.95 Close $1.92
$1.95 $1.92 $2.01 $1.87
2019-06-27 00:00:00
Open $2.15 Close $1.96
$2.15 $1.96 $2.22 $1.64
2019-06-26 00:00:00
Open $1.95 Close $1.98
$1.95 $1.98 $2.17 $1.95
2019-06-25 00:00:00
Open $1.90 Close $1.95
$1.90 $1.95 $1.98 $1.90
2019-06-24 00:00:00
Open $1.83 Close $1.92
$1.83 $1.92 $1.93 $1.80
2019-06-23 00:00:00
Open $1.88 Close $1.83
$1.88 $1.83 $1.92 $1.81
2019-06-22 00:00:00
Open $1.99 Close $1.88
$1.99 $1.88 $2.02 $1.86
2019-06-21 00:00:00
Open $1.91 Close $1.96
$1.91 $1.96 $2.01 $1.91
2019-06-20 00:00:00
Open $2.01 Close $1.92
$2.01 $1.92 $2.02 $1.80
2019-06-19 00:00:00
Open $1.89 Close $2.01
$1.89 $2.01 $2.29 $1.89
2019-06-18 00:00:00
Open $1.82 Close $1.89
$1.82 $1.89 $1.98 $1.70
2019-06-17 00:00:00
Open $1.82 Close $1.82
$1.82 $1.82 $1.85 $1.81
2019-06-16 00:00:00
Open $1.79 Close $1.82
$1.79 $1.82 $1.86 $1.78
2019-06-15 00:00:00
Open $1.81 Close $1.79
$1.81 $1.79 $1.83 $1.77
2019-06-14 00:00:00
Open $1.80 Close $1.79
$1.80 $1.79 $1.81 $1.70
2019-06-13 00:00:00
Open $1.76 Close $1.85
$1.76 $1.85 $1.88 $1.63
2019-06-12 00:00:00
Open $1.67 Close $1.77
$1.67 $1.77 $1.77 $1.62
2019-06-11 00:00:00
Open $1.58 Close $1.64
$1.58 $1.64 $1.72 $1.54
2019-06-10 00:00:00
Open $1.41 Close $1.57
$1.41 $1.57 $1.67 $1.37
2019-05-24 00:00:00
Open $0.74 Close $0.74
$0.74 $0.74 $0.74 $0.74
2019-05-23 00:00:00
Open $0.78 Close $0.74
$0.78 $0.74 $0.79 $0.73
2019-05-22 00:00:00
Open $0.77 Close $0.76
$0.77 $0.76 $0.78 $0.71
2019-05-21 00:00:00
Open $0.78 Close $0.80
$0.78 $0.80 $0.84 $0.74
2019-05-20 00:00:00
Open $0.82 Close $0.79
$0.82 $0.79 $0.83 $0.74
2019-05-19 00:00:00
Open $0.74 Close $0.81
$0.74 $0.81 $0.83 $0.73
2019-05-18 00:00:00
Open $0.74 Close $0.72
$0.74 $0.72 $0.76 $0.69
2019-05-17 00:00:00
Open $0.78 Close $0.75
$0.78 $0.75 $0.78 $0.65
2019-05-16 00:00:00
Open $0.84 Close $0.77
$0.84 $0.77 $0.94000000 $0.76
2019-05-15 00:00:00
Open $0.79 Close $0.84
$0.79 $0.84 $0.88 $0.78
2019-05-14 00:00:00
Open $0.76 Close $0.79
$0.76 $0.79 $0.85 $0.75
2019-05-13 00:00:00
Open $0.74 Close $0.76
$0.74 $0.76 $0.81 $0.74
2019-05-12 00:00:00
Open $0.82 Close $0.74
$0.82 $0.74 $0.84 $0.74
Metaverse ETP News
Cadence Launches Blockchain-Based Tokenized Debt Marketplace

Cadence Launches Blockchain-Based Tokenized Debt Marketplace
Cadence, a Coinbase Ventures-backed alternative investment provider, launched a blockchain-based investment platform for private credit Read More

The Problem with Tokenization? “Marketplaces Just Aren’t There”

The Problem with Tokenization? “Marketplaces Just Aren’t There”
Tokenization could one day have a major impact on how that assets are traded--but that day may be far off. Read More

Bitcoin Marketplace with 300 Payment Methods Integrating into Large Crypto Exchange

Bitcoin Marketplace with 300 Payment Methods Integrating into Large Crypto Exchange
A crypto trading platform says it is joining the “fast-growing peer-to-peer financial revolution” by integrating a peer-to-peer marketplace that offer... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.