Electroneum (ETN) All Time Price History

Electroneum (ETN) All Time Price History

Electroneum (ETN) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ETN to USD (ETN/USD). Electroneum price ✓ $ $0.0051 USD (0.19 %) Electroneum Stay up to date with the current price of Electroneum .
Electroneum (ETN) Crypto Coin Rank 105
Website
21000000000 ETN

Electroneum (ETN)
Electroneum
ETN Coin Values ETN

Electroneum (ETN) valuesUSD Price
$0.0051

Electroneum (ETN) BTC Price
0.0000005

Electroneum (ETN) 24h Vol
$264,036

Electroneum (ETN) Market Cap
$50.14 M

Electroneum (ETN) Circulating
9,744,170,377

Electroneum (ETN) Historical Price

Get Electroneum (ETN)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0053 Close $0.0053
$0.0053 $0.0053 $0.0053 $0.0053
2019-07-21 00:00:00
Open $0.0054 Close $0.0053
$0.0054 $0.0053 $0.0055 $0.0050
2019-07-20 00:00:00
Open $0.0057 Close $0.0055
$0.0057 $0.0055 $0.0057 $0.0054
2019-07-19 00:00:00
Open $0.0056 Close $0.0056
$0.0056 $0.0056 $0.0056 $0.0054
2019-07-18 00:00:00
Open $0.0060 Close $0.0057
$0.0060 $0.0057 $0.0061 $0.0056
2019-07-17 00:00:00
Open $0.0055 Close $0.0053
$0.0055 $0.0053 $0.0056 $0.0050
2019-07-16 00:00:00
Open $0.0055 Close $0.0054
$0.0055 $0.0054 $0.0056 $0.0051
2019-07-15 00:00:00
Open $0.0062 Close $0.0063
$0.0062 $0.0063 $0.0064 $0.0060
2019-07-14 00:00:00
Open $0.0057 Close $0.0058
$0.0057 $0.0058 $0.0060 $0.0056
2019-07-13 00:00:00
Open $0.0056 Close $0.0062
$0.0056 $0.0062 $0.0068 $0.0055
2019-07-12 00:00:00
Open $0.0057 Close $0.0057
$0.0057 $0.0057 $0.0058 $0.0055
2019-07-11 00:00:00
Open $0.0054 Close $0.0055
$0.0054 $0.0055 $0.0055 $0.0052
2019-07-10 00:00:00
Open $0.0062 Close $0.0058
$0.0062 $0.0058 $0.0062 $0.0056
2019-07-09 00:00:00
Open $0.0065 Close $0.0063
$0.0065 $0.0063 $0.0068 $0.0060
2019-07-08 00:00:00
Open $0.0058 Close $0.0061
$0.0058 $0.0061 $0.0074 $0.0056
2019-07-07 00:00:00
Open $0.0050 Close $0.0054
$0.0050 $0.0054 $0.0056 $0.0049
2019-07-06 00:00:00
Open $0.0046 Close $0.0049
$0.0046 $0.0049 $0.0050 $0.0046
2019-07-05 00:00:00
Open $0.0047 Close $0.0046
$0.0047 $0.0046 $0.0047 $0.0044
2019-07-04 00:00:00
Open $0.0047 Close $0.0047
$0.0047 $0.0047 $0.0048 $0.0045
2019-07-03 00:00:00
Open $0.0050 Close $0.0050
$0.0050 $0.0050 $0.0053 $0.0049
2019-07-02 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0046 $0.0043
2019-07-01 00:00:00
Open $0.0043 Close $0.0046
$0.0043 $0.0046 $0.0049 $0.0043
2019-06-30 00:00:00
Open $0.0043 Close $0.0044
$0.0043 $0.0044 $0.0044 $0.0042
2019-06-29 00:00:00
Open $0.0048 Close $0.0048
$0.0048 $0.0048 $0.0048 $0.0047
2019-06-28 00:00:00
Open $0.0052 Close $0.0049
$0.0052 $0.0049 $0.0053 $0.0049
2019-06-27 00:00:00
Open $0.0043 Close $0.0048
$0.0043 $0.0048 $0.0049 $0.0041
2019-06-26 00:00:00
Open $0.0061 Close $0.0054
$0.0061 $0.0054 $0.0061 $0.0046
2019-06-25 00:00:00
Open $0.0061 Close $0.0055
$0.0061 $0.0055 $0.0062 $0.0055
2019-06-24 00:00:00
Open $0.0061 Close $0.0058
$0.0061 $0.0058 $0.0064 $0.0057
2019-06-23 00:00:00
Open $0.0058 Close $0.0060
$0.0058 $0.0060 $0.0063 $0.0057
2019-06-22 00:00:00
Open $0.0058 Close $0.0058
$0.0058 $0.0058 $0.0059 $0.0054
2019-06-21 00:00:00
Open $0.0061 Close $0.0056
$0.0061 $0.0056 $0.0063 $0.0054
2019-06-20 00:00:00
Open $0.0062 Close $0.0057
$0.0062 $0.0057 $0.0063 $0.0056
2019-06-19 00:00:00
Open $0.0057 Close $0.0060
$0.0057 $0.0060 $0.0061 $0.0056
2019-06-18 00:00:00
Open $0.0062 Close $0.0055
$0.0062 $0.0055 $0.0063 $0.0054
2019-06-17 00:00:00
Open $0.0063 Close $0.0063
$0.0063 $0.0063 $0.0066 $0.0061
2019-06-16 00:00:00
Open $0.0060 Close $0.0063
$0.0060 $0.0063 $0.0064 $0.0057
2019-06-15 00:00:00
Open $0.0054 Close $0.0058
$0.0054 $0.0058 $0.0061 $0.0052
2019-06-14 00:00:00
Open $0.0054 Close $0.0053
$0.0054 $0.0053 $0.0054 $0.0050
2019-06-13 00:00:00
Open $0.0048 Close $0.0051
$0.0048 $0.0051 $0.0053 $0.0048
2019-06-12 00:00:00
Open $0.0047 Close $0.0048
$0.0047 $0.0048 $0.0050 $0.0046
2019-06-11 00:00:00
Open $0.0049 Close $0.0046
$0.0049 $0.0046 $0.0049 $0.0045
2019-06-10 00:00:00
Open $0.0050 Close $0.0050
$0.0050 $0.0050 $0.0050 $0.0045
2019-05-24 00:00:00
Open $0.0044 Close $0.0044
$0.0044 $0.0044 $0.0044 $0.0044
2019-05-23 00:00:00
Open $0.0044 Close $0.0044
$0.0044 $0.0044 $0.0045 $0.0043
2019-05-22 00:00:00
Open $0.0044 Close $0.0043
$0.0044 $0.0043 $0.0046 $0.0041
2019-05-21 00:00:00
Open $0.0049 Close $0.0046
$0.0049 $0.0046 $0.0052 $0.0046
2019-05-20 00:00:00
Open $0.0048 Close $0.0048
$0.0048 $0.0048 $0.0053 $0.0044
2019-05-19 00:00:00
Open $0.0053 Close $0.0049
$0.0053 $0.0049 $0.0054 $0.0048
2019-05-18 00:00:00
Open $0.0047 Close $0.0047
$0.0047 $0.0047 $0.0050 $0.0043
Electroneum News
Electroneum Price Analysis: Electroneum (ETN) Price Reflects Downtrend Over Last 3 Months

Electroneum Price Analysis: Electroneum (ETN) Price Reflects Downtrend Over Last 3 Months
Electroneum fell with a huge difference in the last 3 months. The first two-quarters of ETN brought a good momentum in price. However, the third quart... Read More

Electroneum Price Analysis: Electroneum (ETN) reflects recovery with its intraday movement

Electroneum Price Analysis: Electroneum (ETN) reflects recovery with its intraday movement
Electroneum (ETN) is currently having an upward momentum. The coin is reflecting an amazing price momentum, which can take the price to new heights. E... Read More

Electroneum Price Analysis: Electroneum (ETN) Price Falls in the Intraday Market

Electroneum Price Analysis: Electroneum (ETN) Price Falls in the Intraday Market
Electroneum (ETN) is currently falling on the intraday chart. The downtrend in the coin started yesterday. In the last few days, the coin was seen str... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.