Ethereum Classic (ETC) All Time Price History

Ethereum Classic (ETC) All Time Price History

Ethereum Classic (ETC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ETC to USD (ETC/USD). Ethereum Classic price ✓ $ $6.00 USD (5.52 %) Ethereum Classic Stay up to date with the current price of Ethereum Classic .
Ethereum Classic (ETC) Crypto Coin Rank 20
Website
210000000 ETC

Ethereum Classic (ETC)
Ethereum Classic
ETC Coin Values ETC

Ethereum Classic (ETC) valuesUSD Price
$6.00

Ethereum Classic (ETC) BTC Price
0.00057

Ethereum Classic (ETC) 24h Vol
$611.12 M

Ethereum Classic (ETC) Market Cap
$672.76 M

Ethereum Classic (ETC) Circulating
112,048,478

Ethereum Classic (ETC) Historical Price

Get Ethereum Classic (ETC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $6.07 Close $6.05
$6.07 $6.05 $6.07 $6.05
2019-07-18 00:00:00
Open $5.71 Close $6.07
$5.71 $6.07 $6.09 $5.44
2019-07-17 00:00:00
Open $5.32 Close $5.70
$5.32 $5.70 $5.99 $5.25
2019-07-16 00:00:00
Open $5.83 Close $5.34
$5.83 $5.34 $6.11 $5.16
2019-07-15 00:00:00
Open $5.67 Close $5.84
$5.67 $5.84 $6.10 $5.16
2019-07-14 00:00:00
Open $6.69 Close $5.60
$6.69 $5.60 $6.75 $5.56
2019-07-13 00:00:00
Open $6.92 Close $6.69
$6.92 $6.69 $6.93 $6.45
2019-07-12 00:00:00
Open $6.75 Close $6.91
$6.75 $6.91 $7.01 $6.56
2019-07-11 00:00:00
Open $7.33 Close $6.66
$7.33 $6.66 $7.33 $6.24
2019-07-10 00:00:00
Open $7.92 Close $7.34
$7.92 $7.34 $8.02 $7.06
2019-07-09 00:00:00
Open $8.18 Close $7.95
$8.18 $7.95 $8.29 $7.81
2019-07-08 00:00:00
Open $8.00 Close $8.06
$8.00 $8.06 $8.15 $7.90
2019-07-07 00:00:00
Open $7.95 Close $7.99
$7.95 $7.99 $8.14 $7.76
2019-07-06 00:00:00
Open $7.99 Close $7.98
$7.99 $7.98 $8.18 $7.81
2019-07-05 00:00:00
Open $7.89 Close $7.97
$7.89 $7.97 $8.11 $7.65
2019-07-04 00:00:00
Open $7.95 Close $7.80
$7.95 $7.80 $8.47 $7.76
2019-07-03 00:00:00
Open $7.71 Close $7.96
$7.71 $7.96 $7.96 $7.68
2019-07-02 00:00:00
Open $7.84 Close $7.71
$7.84 $7.71 $7.92 $7.36
2019-07-01 00:00:00
Open $7.77 Close $7.80
$7.77 $7.80 $8.03 $7.31
2019-06-30 00:00:00
Open $8.28 Close $7.72
$8.28 $7.72 $8.67 $7.71
2019-06-29 00:00:00
Open $8.00 Close $8.32
$8.00 $8.32 $8.32 $7.58
2019-06-28 00:00:00
Open $7.71 Close $8.00
$7.71 $8.00 $8.18 $7.58
2019-06-27 00:00:00
Open $8.97 Close $7.66
$8.97 $7.66 $9.12 $7.15
2019-06-26 00:00:00
Open $9.23 Close $9.04
$9.23 $9.04 $9.69 $8.70
2019-06-25 00:00:00
Open $9.31 Close $9.25
$9.31 $9.25 $9.36 $9.05
2019-06-24 00:00:00
Open $9.28 Close $9.29
$9.28 $9.29 $9.40 $8.86
2019-06-23 00:00:00
Open $9.15 Close $9.22
$9.15 $9.22 $9.66 $9.09
2019-06-22 00:00:00
Open $8.83 Close $9.13
$8.83 $9.13 $9.34 $8.77
2019-06-21 00:00:00
Open $8.52 Close $8.85
$8.52 $8.85 $8.87 $8.52
2019-06-20 00:00:00
Open $8.56 Close $8.52
$8.56 $8.52 $8.61 $8.39
2019-06-19 00:00:00
Open $8.45 Close $8.56
$8.45 $8.56 $8.68 $8.45
2019-06-18 00:00:00
Open $8.81 Close $8.44
$8.81 $8.44 $8.84 $8.31
2019-06-17 00:00:00
Open $8.70 Close $8.80
$8.70 $8.80 $8.90 $8.66
2019-06-16 00:00:00
Open $8.61 Close $8.72
$8.61 $8.72 $8.95 $8.52
2019-06-15 00:00:00
Open $8.57 Close $8.60
$8.57 $8.60 $8.72 $8.43
2019-06-14 00:00:00
Open $8.55 Close $8.57
$8.55 $8.57 $8.61 $8.16
2019-06-13 00:00:00
Open $8.66 Close $8.55
$8.66 $8.55 $8.77 $8.50
2019-06-12 00:00:00
Open $8.26 Close $8.57
$8.26 $8.57 $8.87 $8.12
2019-06-11 00:00:00
Open $8.34 Close $8.26
$8.34 $8.26 $8.36 $8.04
2019-06-10 00:00:00
Open $8.13 Close $8.31
$8.13 $8.31 $8.45 $7.91
2019-05-24 00:00:00
Open $7.06 Close $7.08
$7.06 $7.08 $7.08 $7.06
2019-05-23 00:00:00
Open $6.92 Close $7.06
$6.92 $7.06 $7.13 $6.68
2019-05-22 00:00:00
Open $7.41 Close $6.97
$7.41 $6.97 $7.51 $6.80
2019-05-21 00:00:00
Open $7.42 Close $7.46
$7.42 $7.46 $7.65 $7.22
2019-05-20 00:00:00
Open $7.81 Close $7.41
$7.81 $7.41 $7.81 $7.13
2019-05-19 00:00:00
Open $7.17 Close $7.77
$7.17 $7.77 $7.90 $7.15
2019-05-18 00:00:00
Open $7.30 Close $7.20
$7.30 $7.20 $7.46 $7.09
2019-05-17 00:00:00
Open $7.67 Close $7.26
$7.67 $7.26 $7.81 $6.77
2019-05-16 00:00:00
Open $7.65 Close $7.61
$7.65 $7.61 $8.61 $6.98
2019-05-15 00:00:00
Open $6.57 Close $7.63
$6.57 $7.63 $7.70 $6.49
Ethereum Classic News
For $15K, He’ll Fake Your Exchange Volume – You’ll Get on CoinMarketCap

For $15K, He’ll Fake Your Exchange Volume – You’ll Get on CoinMarketCap
A 20-year-old college student explains how he made a business of faking trade volumes at crypto exchanges. Read More

Lightning Network sees another implementation as Fold allows users to spend BTC on Amazon, Uber, etc

Lightning Network sees another implementation as Fold allows users to spend BTC on Amazon, Uber, etc
The cryptocurrency space witnessed a growing curiosity among retail giants this year. Interestingly, there have been a growing number of firms seeking... Read More

Ethereum Classic Price Analysis: Ethereum Classic (ETC) Explores Options To Entice Users On The Platform

Ethereum Classic Price Analysis: Ethereum Classic (ETC) Explores Options To Entice Users On The Platform
Ethereum Classic focuses on providing dApps to users Ethereum Classic may rise up to $10 in the coming weeks Ethereum Classic may have been drifted fr... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.