Enjin (ENJ) All Time Price History

Enjin (ENJ) All Time Price History

Enjin (ENJ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ENJ to USD (ENJ/USD). Enjin Coin price ✓ $ $0.090 USD (1.2 %) Enjin Coin Stay up to date with the current price of Enjin Coin .
Enjin (ENJ) Crypto Coin Rank 93
Website White Paper
N/A

Enjin (ENJ)
Enjin Coin
ENJ Coin Values ENJ

Enjin (ENJ) valuesUSD Price
$0.090

Enjin (ENJ) BTC Price
0.0000085

Enjin (ENJ) 24h Vol
$2.72 M

Enjin (ENJ) Market Cap
$69.53 M

Enjin (ENJ) Circulating
776,037,431

Enjin (ENJ) Historical Price

Get Enjin (ENJ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.088 Close $0.089
$0.088 $0.089 $0.089 $0.088
2019-07-21 00:00:00
Open $0.089 Close $0.088
$0.089 $0.088 $0.090 $0.087
2019-07-20 00:00:00
Open $0.09 Close $0.090
$0.09 $0.090 $0.09 $0.088
2019-07-19 00:00:00
Open $0.087 Close $0.089
$0.087 $0.089 $0.09 $0.084
2019-07-18 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.09 $0.087
2019-07-17 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.089 $0.082
2019-07-16 00:00:00
Open $0.088 Close $0.082
$0.088 $0.082 $0.089 $0.080
2019-07-15 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.12 $0.10
2019-07-14 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.09
2019-07-13 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.10
2019-07-12 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-10 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-07-09 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-08 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.14 $0.12
2019-07-07 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-06 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-05 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-04 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-03 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-02 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-01 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-30 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-06-29 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-06-28 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-27 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.10
2019-06-26 00:00:00
Open $0.15 Close $0.13
$0.15 $0.13 $0.15 $0.12
2019-06-25 00:00:00
Open $0.15 Close $0.13
$0.15 $0.13 $0.15 $0.13
2019-06-24 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-06-23 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-06-22 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.13
2019-06-21 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2019-06-20 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2019-06-19 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-06-18 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.14
2019-06-17 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2019-06-16 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.14
2019-06-15 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.15
2019-06-14 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.17 $0.14
2019-06-13 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
2019-06-12 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.16 $0.16
2019-06-11 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.15
2019-06-10 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.15
2019-05-24 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.17 $0.17
2019-05-23 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.17 $0.16
2019-05-22 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.19 $0.15
2019-05-21 00:00:00
Open $0.15 Close $0.17
$0.15 $0.17 $0.18 $0.15
2019-05-20 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.15
2019-05-19 00:00:00
Open $0.17 Close $0.15
$0.17 $0.15 $0.17 $0.15
2019-05-18 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.16 $0.15
Enjin Coin News
What Is Enjin Coin? Introduction to ENJ Token

What Is Enjin Coin? Introduction to ENJ Token
What Is Enjin Coin? Enjin Coin (ENJ) is a cryptocurrency and blockchain platform designed for the video game industry. It was created on the Ethereum... Read More

BitcoinCasino Players to Enjoy Instant Payments with InstaDebit

BitcoinCasino Players to Enjoy Instant Payments with InstaDebit
Finding secure and fast payment options are some of the major challenges that online casino players face. Bitcoincasino.io has moved to bridge this ga... Read More

Benjamin Franklin, Kendi Zamanının Bitcoin Madencisi Olabilir Mi?

Benjamin Franklin, Kendi Zamanının Bitcoin Madencisi Olabilir Mi?
Bitcoin’in kuruluşundan bu yana finans alanında ve dünya ekonomisinde devrim yaratma potansiyeline sahip olduğu ifade ediliyor. Peki, bunların hepsi d... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.