Enigma (ENG) All Time Price History

Enigma (ENG) All Time Price History

Enigma (ENG) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ENG to USD (ENG/USD). Enigma price ✓ $ $0.44 USD (-1.15 %) Enigma Stay up to date with the current price of Enigma .
Enigma (ENG) Crypto Coin Rank 129
Website White Paper
N/A

Enigma (ENG)
Enigma
ENG Coin Values ENG

Enigma (ENG) valuesUSD Price
$0.44

Enigma (ENG) BTC Price
0.000045

Enigma (ENG) 24h Vol
$351,993

Enigma (ENG) Market Cap
$32.97 M

Enigma (ENG) Circulating
74,836,171

Enigma (ENG) Historical Price

Get Enigma (ENG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.45 Close $0.45
$0.45 $0.45 $0.45 $0.45
2019-07-23 00:00:00
Open $0.43 Close $0.45
$0.43 $0.45 $0.45 $0.43
2019-07-22 00:00:00
Open $0.44 Close $0.45
$0.44 $0.45 $0.46 $0.44
2019-07-21 00:00:00
Open $0.46 Close $0.45
$0.46 $0.45 $0.46 $0.45
2019-07-20 00:00:00
Open $0.47 Close $0.46
$0.47 $0.46 $0.49 $0.46
2019-07-19 00:00:00
Open $0.45 Close $0.46
$0.45 $0.46 $0.46 $0.44
2019-07-18 00:00:00
Open $0.49 Close $0.46
$0.49 $0.46 $0.50 $0.45
2019-07-17 00:00:00
Open $0.43 Close $0.44
$0.43 $0.44 $0.45 $0.42
2019-07-16 00:00:00
Open $0.43 Close $0.42
$0.43 $0.42 $0.43 $0.41
2019-07-15 00:00:00
Open $0.54 Close $0.50
$0.54 $0.50 $0.54 $0.49
2019-07-14 00:00:00
Open $0.51 Close $0.50
$0.51 $0.50 $0.52 $0.49
2019-07-13 00:00:00
Open $0.56 Close $0.57
$0.56 $0.57 $0.59 $0.55
2019-07-12 00:00:00
Open $0.59 Close $0.58
$0.59 $0.58 $0.60 $0.57
2019-07-11 00:00:00
Open $0.60 Close $0.57
$0.60 $0.57 $0.62 $0.56
2019-07-10 00:00:00
Open $0.63 Close $0.64
$0.63 $0.64 $0.69 $0.62
2019-07-09 00:00:00
Open $0.65 Close $0.65
$0.65 $0.65 $0.65 $0.65
2019-07-08 00:00:00
Open $0.68 Close $0.65
$0.68 $0.65 $0.73 $0.64
2019-07-07 00:00:00
Open $0.59 Close $0.63
$0.59 $0.63 $0.69 $0.59
2019-07-06 00:00:00
Open $0.58 Close $0.59
$0.58 $0.59 $0.59 $0.55
2019-07-05 00:00:00
Open $0.54 Close $0.57
$0.54 $0.57 $0.59 $0.53
2019-07-04 00:00:00
Open $0.51 Close $0.54
$0.51 $0.54 $0.55 $0.50
2019-07-03 00:00:00
Open $0.58 Close $0.55
$0.58 $0.55 $0.61 $0.55
2019-07-02 00:00:00
Open $0.56 Close $0.53
$0.56 $0.53 $0.57 $0.52
2019-07-01 00:00:00
Open $0.52 Close $0.55
$0.52 $0.55 $0.58 $0.52
2019-06-30 00:00:00
Open $0.50 Close $0.53
$0.50 $0.53 $0.58 $0.49
2019-06-29 00:00:00
Open $0.52 Close $0.56
$0.52 $0.56 $0.56 $0.52
2019-06-28 00:00:00
Open $0.56 Close $0.53
$0.56 $0.53 $0.58 $0.52
2019-06-27 00:00:00
Open $0.50 Close $0.50
$0.50 $0.50 $0.54 $0.49
2019-06-26 00:00:00
Open $0.68 Close $0.59
$0.68 $0.59 $0.68 $0.56
2019-06-25 00:00:00
Open $0.68 Close $0.62
$0.68 $0.62 $0.68 $0.61
2019-06-24 00:00:00
Open $0.64 Close $0.63
$0.64 $0.63 $0.65 $0.62
2019-06-23 00:00:00
Open $0.65 Close $0.63
$0.65 $0.63 $0.68 $0.61
2019-06-22 00:00:00
Open $0.68 Close $0.64
$0.68 $0.64 $0.69 $0.62
2019-06-21 00:00:00
Open $0.69 Close $0.65
$0.69 $0.65 $0.69 $0.62
2019-06-20 00:00:00
Open $0.67 Close $0.65
$0.67 $0.65 $0.70 $0.62
2019-06-19 00:00:00
Open $0.58 Close $0.66
$0.58 $0.66 $0.69 $0.57
2019-06-18 00:00:00
Open $0.56 Close $0.57
$0.56 $0.57 $0.58 $0.56
2019-06-17 00:00:00
Open $0.59 Close $0.58
$0.59 $0.58 $0.60 $0.57
2019-06-16 00:00:00
Open $0.61 Close $0.57
$0.61 $0.57 $0.62 $0.55
2019-06-15 00:00:00
Open $0.58 Close $0.60
$0.58 $0.60 $0.61 $0.58
2019-06-14 00:00:00
Open $0.63 Close $0.57
$0.63 $0.57 $0.68 $0.57
2019-06-13 00:00:00
Open $0.56 Close $0.60
$0.56 $0.60 $0.65 $0.55
2019-06-12 00:00:00
Open $0.59 Close $0.55
$0.59 $0.55 $0.59 $0.54
2019-06-11 00:00:00
Open $0.51 Close $0.58
$0.51 $0.58 $0.61 $0.50
2019-06-10 00:00:00
Open $0.52 Close $0.52
$0.52 $0.52 $0.54 $0.51
2019-05-24 00:00:00
Open $0.49 Close $0.50
$0.49 $0.50 $0.50 $0.49
2019-05-23 00:00:00
Open $0.52 Close $0.49
$0.52 $0.49 $0.56 $0.49
2019-05-22 00:00:00
Open $0.45 Close $0.51
$0.45 $0.51 $0.51 $0.45
2019-05-21 00:00:00
Open $0.45 Close $0.47
$0.45 $0.47 $0.49 $0.45
2019-05-20 00:00:00
Open $0.46 Close $0.44
$0.46 $0.44 $0.47 $0.44
Enigma News
The New York Times incorporates blockchain to strengthen journalism

The New York Times incorporates blockchain to strengthen journalism
According to a recent announcement, one of the most sought-after American newspapers with a global readership, The New York Times incorporates blockch... Read More

TradingView: 30% of Audience “Extremely Engaged” With Crypto, As Popular As Forex

TradingView: 30% of Audience “Extremely Engaged” With Crypto, As Popular As Forex
Data has emerged, showing that 30% of TradingView’s audience are using the platform for cryptocurrency analysis on a daily basis, which is on-par with... Read More

Binance CEO Changpeng Zhao: Trump Talking About Crypto Is 'a Good Thing'

Binance CEO Changpeng Zhao: Trump Talking About Crypto Is 'a Good Thing'
Binance CEO Changpeng Zhao said in a recent interview with CNBC that President Donald Trump talking about cryptocurrency is a "good thing" f... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.