aelf (ELF) All Time Price History

aelf (ELF) All Time Price History

aelf (ELF) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ELF to USD (ELF/USD). aelf price ✓ $ $0.13 USD (0.75 %) aelf Stay up to date with the current price of aelf .
aelf (ELF) Crypto Coin Rank 91
Website White Paper
1000000000 ELF

aelf (ELF)
aelf
ELF Coin Values ELF

aelf (ELF) valuesUSD Price
$0.13

aelf (ELF) BTC Price
0.000012

aelf (ELF) 24h Vol
$9.13 M

aelf (ELF) Market Cap
$66.14 M

aelf (ELF) Circulating
499,780,000

aelf (ELF) Historical Price

Get aelf (ELF)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-15 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.14 $0.13
2019-07-14 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.15 $0.13
2019-07-13 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.16
2019-07-12 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.17
2019-07-11 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.16
2019-07-10 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.20 $0.18
2019-07-09 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.20
2019-07-08 00:00:00
Open $0.23 Close $0.21
$0.23 $0.21 $0.23 $0.21
2019-07-07 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.21
2019-07-06 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.23 $0.21
2019-07-05 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.22 $0.21
2019-07-04 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-07-03 00:00:00
Open $0.24 Close $0.22
$0.24 $0.22 $0.24 $0.21
2019-07-02 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.24 $0.20
2019-07-01 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.21 $0.19
2019-06-30 00:00:00
Open $0.18 Close $0.20
$0.18 $0.20 $0.20 $0.18
2019-06-29 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.20 $0.19
2019-06-28 00:00:00
Open $0.21 Close $0.19
$0.21 $0.19 $0.21 $0.19
2019-06-27 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.19 $0.18
2019-06-26 00:00:00
Open $0.26 Close $0.21
$0.26 $0.21 $0.27 $0.21
2019-06-25 00:00:00
Open $0.22 Close $0.24
$0.22 $0.24 $0.24 $0.22
2019-06-24 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.22 $0.21
2019-06-23 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.21
2019-06-22 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.19
2019-06-21 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.21 $0.20
2019-06-20 00:00:00
Open $0.21 Close $0.19
$0.21 $0.19 $0.21 $0.19
2019-06-19 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.21 $0.20
2019-06-18 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.21 $0.20
2019-06-17 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.22 $0.21
2019-06-16 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.23 $0.21
2019-06-15 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.22 $0.21
2019-06-14 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.24 $0.21
2019-06-13 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.20
2019-06-12 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.20
2019-06-11 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.21 $0.20
2019-06-10 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.23 $0.19
2019-05-24 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.22
2019-05-23 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.23 $0.21
2019-05-22 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.23 $0.21
2019-05-21 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.22 $0.21
2019-05-20 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.23 $0.21
2019-05-19 00:00:00
Open $0.22 Close $0.22
$0.22 $0.22 $0.23 $0.21
2019-05-18 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.20 $0.19
2019-05-17 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.21 $0.19
2019-05-16 00:00:00
Open $0.21 Close $0.22
$0.21 $0.22 $0.23 $0.20
2019-05-15 00:00:00
Open $0.19 Close $0.22
$0.19 $0.22 $0.22 $0.19
2019-05-14 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.19 $0.17
2019-05-13 00:00:00
Open $0.19 Close $0.17
$0.19 $0.17 $0.19 $0.17
2019-05-12 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.17 $0.16
aelf News
This One Image Destroys Tesla's Self-Driving Car Fantasy

This One Image Destroys Tesla's Self-Driving Car Fantasy
All it takes is one image to crush the bull case for Tesla - and the dream that fully autonomous, self-driving cars will roam city streets. Read More

Kylie Jenner: Story of the World’s Youngest Self-Made Billionaire Ever

Kylie Jenner: Story of the World’s Youngest Self-Made Billionaire Ever
Kylie Jenner. A name everyone would have heard as the ‘Youngest Billionaire in the World.’ But do you know some...The post Kylie Jenner: Story of the... Read More

Virtual Commodity Association heading full steam ahead to Self Regulation

Virtual Commodity Association heading full steam ahead to Self Regulation
According to the latest report, Virtual Commodity Association (VCA), a U.S-based consortium that is in the process of establishing a Self-Regulatory O... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.