Electrify.Asia (ELEC) All Time Price History

Electrify.Asia (ELEC) All Time Price History

Electrify.Asia (ELEC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ELEC to USD (ELEC/USD). Electrify.Asia price ✓ $ $0.0019 USD (-3.98 %) Electrify.Asia Stay up to date with the current price of Electrify.Asia .
Electrify.Asia (ELEC) Crypto Coin Rank 786
Website
N/A

Electrify.Asia (ELEC)
Electrify.Asia
ELEC Coin Values ELEC

Electrify.Asia (ELEC) valuesUSD Price
$0.0019

Electrify.Asia (ELEC) BTC Price
0.0000002

Electrify.Asia (ELEC) 24h Vol
$7,673

Electrify.Asia (ELEC) Market Cap
$995,947

Electrify.Asia (ELEC) Circulating
529,591,830

Electrify.Asia (ELEC) Historical Price

Get Electrify.Asia (ELEC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2019-07-23 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0025 $0.0019
2019-07-22 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0021 $0.0019
2019-07-21 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0021 $0.0020
2019-07-20 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0022 $0.0021
2019-07-19 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0020
2019-07-18 00:00:00
Open $0.0023 Close $0.0022
$0.0023 $0.0022 $0.0026 $0.0021
2019-07-17 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0024 $0.0021
2019-07-16 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0022 $0.0018
2019-07-15 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0024 $0.0021
2019-07-14 00:00:00
Open $0.0019 Close $0.0021
$0.0019 $0.0021 $0.0025 $0.0019
2019-07-13 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0026 $0.0022
2019-07-12 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0025 $0.0022
2019-07-11 00:00:00
Open $0.0023 Close $0.0023
$0.0023 $0.0023 $0.0026 $0.0022
2019-07-10 00:00:00
Open $0.0023 Close $0.0025
$0.0023 $0.0025 $0.0025 $0.0022
2019-07-09 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0028 $0.0023
2019-07-08 00:00:00
Open $0.0029 Close $0.0025
$0.0029 $0.0025 $0.0030 $0.0024
2019-07-07 00:00:00
Open $0.0025 Close $0.0028
$0.0025 $0.0028 $0.0028 $0.0025
2019-07-06 00:00:00
Open $0.0023 Close $0.0024
$0.0023 $0.0024 $0.0027 $0.0023
2019-07-05 00:00:00
Open $0.0023 Close $0.0024
$0.0023 $0.0024 $0.0026 $0.0022
2019-07-04 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0036 $0.0023
2019-07-03 00:00:00
Open $0.0027 Close $0.0026
$0.0027 $0.0026 $0.0036 $0.0025
2019-07-02 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0029 $0.0024
2019-07-01 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0029 $0.0025
2019-06-30 00:00:00
Open $0.0024 Close $0.0025
$0.0024 $0.0025 $0.0029 $0.0022
2019-06-29 00:00:00
Open $0.0025 Close $0.0027
$0.0025 $0.0027 $0.0028 $0.0025
2019-06-28 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0029 $0.0023
2019-06-27 00:00:00
Open $0.0022 Close $0.0023
$0.0022 $0.0023 $0.0033 $0.0020
2019-06-26 00:00:00
Open $0.0028 Close $0.0025
$0.0028 $0.0025 $0.0029 $0.0022
2019-06-25 00:00:00
Open $0.0028 Close $0.0026
$0.0028 $0.0026 $0.0032 $0.0026
2019-06-24 00:00:00
Open $0.0029 Close $0.0028
$0.0029 $0.0028 $0.0030 $0.0027
2019-06-23 00:00:00
Open $0.0028 Close $0.0028
$0.0028 $0.0028 $0.0033 $0.0026
2019-06-22 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0029 $0.0029
2019-06-21 00:00:00
Open $0.0032 Close $0.0029
$0.0032 $0.0029 $0.0032 $0.0027
2019-06-20 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0038 $0.0028
2019-06-19 00:00:00
Open $0.0028 Close $0.0029
$0.0028 $0.0029 $0.0031 $0.0026
2019-06-18 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0028 $0.0026
2019-06-17 00:00:00
Open $0.0029 Close $0.0028
$0.0029 $0.0028 $0.0031 $0.0026
2019-06-16 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0032 $0.0026
2019-06-15 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0030 $0.0028
2019-06-14 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0029
2019-06-13 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0034 $0.0028
2019-06-12 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0032 $0.0029
2019-06-11 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0030 $0.0028
2019-06-10 00:00:00
Open $0.0029 Close $0.0030
$0.0029 $0.0030 $0.0033 $0.0028
2019-05-24 00:00:00
Open $0.0028 Close $0.0028
$0.0028 $0.0028 $0.0028 $0.0028
2019-05-23 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0029 $0.0026
2019-05-22 00:00:00
Open $0.0024 Close $0.0025
$0.0024 $0.0025 $0.0027 $0.0024
2019-05-21 00:00:00
Open $0.0025 Close $0.0028
$0.0025 $0.0028 $0.0030 $0.0022
2019-05-20 00:00:00
Open $0.0027 Close $0.0025
$0.0027 $0.0025 $0.0030 $0.0023
Electrify.Asia News
Ford to Elon Musk: Our Electric Pickup Truck Has More Torque Than Yours

Ford to Elon Musk: Our Electric Pickup Truck Has More Torque Than Yours
Ford is trying to get Elon Muks's goat by launching a video of its new F-150 electric pickup truck that can tow more than 1 million pounds. Read More

Utah County To Pilot Blockchain Voting System For August Municipal Elections

Utah County To Pilot Blockchain Voting System For August Municipal Elections
Working with a mobile voting app provided by Voatz, Utah County's blockchain voting pilot will work to target troops serving abroad who would usually... Read More

Blockchain in the Telecoms Industry: Revolutionizing Cell Phone Usage?

Blockchain in the Telecoms Industry: Revolutionizing Cell Phone Usage?
Telecommunications is another industry that blockchain could turn upside-down Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.