Elastos (ELA) All Time Price History

Elastos (ELA) All Time Price History

Elastos (ELA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ELA to USD (ELA/USD). Elastos price ✓ $ $2.85 USD (-4.95 %) Elastos Stay up to date with the current price of Elastos .
Elastos (ELA) Crypto Coin Rank 112
Website White Paper
N/A

Elastos (ELA)
Elastos
ELA Coin Values ELA

Elastos (ELA) valuesUSD Price
$2.85

Elastos (ELA) BTC Price
0.00027

Elastos (ELA) 24h Vol
$6.62 M

Elastos (ELA) Market Cap
$44.83 M

Elastos (ELA) Circulating
15,754,822

Elastos (ELA) Historical Price

Get Elastos (ELA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $2.88 Close $2.94
$2.88 $2.94 $2.94 $2.88
2019-07-21 00:00:00
Open $2.93 Close $2.88
$2.93 $2.88 $3.15 $2.84
2019-07-20 00:00:00
Open $2.89 Close $2.95
$2.89 $2.95 $3.08 $2.84
2019-07-19 00:00:00
Open $2.74 Close $2.80
$2.74 $2.80 $2.91 $2.73
2019-07-18 00:00:00
Open $2.84 Close $2.83
$2.84 $2.83 $2.88 $2.82
2019-07-17 00:00:00
Open $2.70 Close $2.63
$2.70 $2.63 $2.86 $2.62
2019-07-16 00:00:00
Open $2.47 Close $2.56
$2.47 $2.56 $2.80 $2.46
2019-07-15 00:00:00
Open $2.85 Close $2.91
$2.85 $2.91 $3.14 $2.85
2019-07-14 00:00:00
Open $2.68 Close $2.79
$2.68 $2.79 $2.96 $2.68
2019-07-13 00:00:00
Open $3.29 Close $3.23
$3.29 $3.23 $3.43 $3.21
2019-07-12 00:00:00
Open $3.32 Close $3.30
$3.32 $3.30 $3.55 $3.29
2019-07-11 00:00:00
Open $3.38 Close $3.25
$3.38 $3.25 $3.54 $3.18
2019-07-10 00:00:00
Open $3.67 Close $3.65
$3.67 $3.65 $3.86 $3.38
2019-07-09 00:00:00
Open $4.05 Close $3.79
$4.05 $3.79 $4.21 $3.63
2019-07-08 00:00:00
Open $4.33 Close $4.16
$4.33 $4.16 $4.49 $4.04
2019-07-07 00:00:00
Open $4.20 Close $4.21
$4.20 $4.21 $4.55 $3.95
2019-07-06 00:00:00
Open $4.17 Close $4.01
$4.17 $4.01 $4.17 $3.94
2019-07-05 00:00:00
Open $4.04 Close $4.09
$4.04 $4.09 $4.13 $3.96
2019-07-04 00:00:00
Open $4.13 Close $4.11
$4.13 $4.11 $4.19 $3.96
2019-07-03 00:00:00
Open $4.41 Close $4.34
$4.41 $4.34 $4.67 $4.24
2019-07-02 00:00:00
Open $4.64 Close $4.23
$4.64 $4.23 $4.73 $4.17
2019-07-01 00:00:00
Open $4.49 Close $4.62
$4.49 $4.62 $4.83 $4.36
2019-06-30 00:00:00
Open $4.48 Close $4.33
$4.48 $4.33 $4.73 $4.20
2019-06-29 00:00:00
Open $4.93 Close $5.13
$4.93 $5.13 $5.65 $4.76
2019-06-28 00:00:00
Open $4.12 Close $4.58
$4.12 $4.58 $4.80 $3.99
2019-06-27 00:00:00
Open $3.87 Close $3.81
$3.87 $3.81 $4.15 $3.58
2019-06-26 00:00:00
Open $5.02 Close $4.53
$5.02 $4.53 $5.19 $4.33
2019-06-25 00:00:00
Open $4.08 Close $4.74
$4.08 $4.74 $4.86 $3.90
2019-06-24 00:00:00
Open $4.17 Close $3.99
$4.17 $3.99 $4.27 $3.93
2019-06-23 00:00:00
Open $3.74 Close $3.95
$3.74 $3.95 $4.26 $3.62
2019-06-22 00:00:00
Open $3.85 Close $3.82
$3.85 $3.82 $4.01 $3.56
2019-06-21 00:00:00
Open $4.09 Close $3.68
$4.09 $3.68 $4.10 $3.59
2019-06-20 00:00:00
Open $3.87 Close $3.77
$3.87 $3.77 $3.90 $3.76
2019-06-19 00:00:00
Open $3.74 Close $3.78
$3.74 $3.78 $3.84 $3.70
2019-06-18 00:00:00
Open $3.76 Close $3.65
$3.76 $3.65 $3.83 $3.63
2019-06-17 00:00:00
Open $3.76 Close $3.83
$3.76 $3.83 $4.02 $3.70
2019-06-16 00:00:00
Open $4.14 Close $3.71
$4.14 $3.71 $4.14 $3.67
2019-06-15 00:00:00
Open $3.84 Close $4.09
$3.84 $4.09 $4.17 $3.80
2019-06-14 00:00:00
Open $3.71 Close $3.75
$3.71 $3.75 $4.02 $3.70
2019-06-13 00:00:00
Open $3.63 Close $3.57
$3.63 $3.57 $3.66 $3.53
2019-06-12 00:00:00
Open $3.68 Close $3.59
$3.68 $3.59 $3.72 $3.49
2019-06-11 00:00:00
Open $3.64 Close $3.58
$3.64 $3.58 $3.77 $3.52
2019-06-10 00:00:00
Open $3.71 Close $3.70
$3.71 $3.70 $4.06 $3.57
2019-05-24 00:00:00
Open $3.73 Close $3.74
$3.73 $3.74 $3.74 $3.73
2019-05-23 00:00:00
Open $3.79 Close $3.73
$3.79 $3.73 $3.95 $3.58
2019-05-22 00:00:00
Open $3.37 Close $3.76
$3.37 $3.76 $4.48 $3.33
2019-05-21 00:00:00
Open $3.41 Close $3.55
$3.41 $3.55 $3.61 $3.38
2019-05-20 00:00:00
Open $3.50 Close $3.39
$3.50 $3.39 $3.60 $3.31
2019-05-19 00:00:00
Open $3.83 Close $3.62
$3.83 $3.62 $3.84 $3.49
2019-05-18 00:00:00
Open $3.46 Close $3.37
$3.46 $3.37 $3.51 $3.26
Elastos News
FINRA Wants Firms to Report All Crypto-Related Activities

FINRA Wants Firms to Report All Crypto-Related Activities
A massive bipartisan move against crypto is going on in the US. Read More

Bitcoin [BTC] Whale Transfer and Tether Correlation Set-Off Alarms, Caution Advised

Bitcoin [BTC] Whale Transfer and Tether Correlation Set-Off Alarms, Caution Advised
Bitcoin [BTC] is closed the week at $10,600, which acted as a positive indicator for traders. The price briefly broke towards $10,300, however, it clo... Read More

Korea alone estimates a loss of $2.3 billion from crypto-related crimes in just two years

Korea alone estimates a loss of $2.3 billion from crypto-related crimes in just two years
Following a data released by the Korean government, Korean news agency, Yonhap reported that crimes associated with cryptocurrencies have caused a fin... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.