EDUCare (EKT) All Time Price History

EDUCare (EKT) All Time Price History

EDUCare (EKT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. EKT to USD (EKT/USD). EDUCare price ✓ $ $0.12 USD (10 %) EDUCare Stay up to date with the current price of EDUCare .
EDUCare (EKT) Crypto Coin Rank 71
Website
N/A

EDUCare (EKT)
EDUCare
EKT Coin Values EKT

EDUCare (EKT) valuesUSD Price
$0.12

EDUCare (EKT) BTC Price
0.000011

EDUCare (EKT) 24h Vol
$2.50 M

EDUCare (EKT) Market Cap
$100.93 M

EDUCare (EKT) Circulating
872,704,676

EDUCare (EKT) Historical Price

Get EDUCare (EKT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-15 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.10
2019-07-14 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-13 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-12 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-07-11 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-07-10 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.11
2019-07-09 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-08 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-07-07 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-06 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-05 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-07-04 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.12
2019-07-03 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.13
2019-07-02 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.12
2019-07-01 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-30 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-29 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-28 00:00:00
Open $0.11 Close $0.13
$0.11 $0.13 $0.14 $0.10
2019-06-27 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.10
2019-06-26 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.15 $0.12
2019-06-25 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.13 $0.12
2019-06-24 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.12 $0.10
2019-06-23 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.09
2019-06-22 00:00:00
Open $0.10 Close $0.09
$0.10 $0.09 $0.10 $0.09
2019-06-21 00:00:00
Open $0.086 Close $0.09
$0.086 $0.09 $0.09 $0.082
2019-06-20 00:00:00
Open $0.073 Close $0.079
$0.073 $0.079 $0.079 $0.071
2019-06-19 00:00:00
Open $0.070 Close $0.072
$0.070 $0.072 $0.074 $0.069
2019-06-18 00:00:00
Open $0.069 Close $0.068
$0.069 $0.068 $0.073 $0.065
2019-06-17 00:00:00
Open $0.070 Close $0.072
$0.070 $0.072 $0.072 $0.068
2019-06-16 00:00:00
Open $0.068 Close $0.069
$0.068 $0.069 $0.070 $0.065
2019-06-15 00:00:00
Open $0.067 Close $0.068
$0.067 $0.068 $0.069 $0.067
2019-06-14 00:00:00
Open $0.066 Close $0.066
$0.066 $0.066 $0.070 $0.065
2019-06-13 00:00:00
Open $0.061 Close $0.063
$0.061 $0.063 $0.066 $0.058
2019-06-12 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.067 $0.061
2019-06-11 00:00:00
Open $0.058 Close $0.057
$0.058 $0.057 $0.058 $0.055
2019-06-10 00:00:00
Open $0.061 Close $0.058
$0.061 $0.058 $0.061 $0.055
2019-05-24 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-05-23 00:00:00
Open $0.046 Close $0.048
$0.046 $0.048 $0.050 $0.044
2019-05-22 00:00:00
Open $0.043 Close $0.045
$0.043 $0.045 $0.048 $0.041
2019-05-21 00:00:00
Open $0.046 Close $0.045
$0.046 $0.045 $0.046 $0.042
2019-05-20 00:00:00
Open $0.043 Close $0.045
$0.043 $0.045 $0.046 $0.040
2019-05-19 00:00:00
Open $0.051 Close $0.044
$0.051 $0.044 $0.053 $0.044
2019-05-18 00:00:00
Open $0.048 Close $0.045
$0.048 $0.045 $0.048 $0.045
2019-05-17 00:00:00
Open $0.050 Close $0.049
$0.050 $0.049 $0.053 $0.048
2019-05-16 00:00:00
Open $0.053 Close $0.054
$0.053 $0.054 $0.057 $0.046
2019-05-15 00:00:00
Open $0.056 Close $0.050
$0.056 $0.050 $0.060 $0.050
2019-05-14 00:00:00
Open $0.060 Close $0.049
$0.060 $0.049 $0.061 $0.048
2019-05-13 00:00:00
Open $0.051 Close $0.053
$0.051 $0.053 $0.054 $0.049
2019-05-12 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.052 $0.045
EDUCare News
Sektörün Ünlü Piyasa Yapıcılarından Altonomy 7 Milyon Dolarlık Yatırım Aldı

Sektörün Ünlü Piyasa Yapıcılarından Altonomy 7 Milyon Dolarlık Yatırım Aldı
Kripto para sektörünün en ünlü piyasa yapıcılarından olarak bilinen Altonomy şirketi, yaptığı açıklama ile 7 milyon dolarlık yatırım aldığını açıkladı... Read More

Facebook’un Libra’sı Tayland Pazarına Girmekte Zorlanabilir

Facebook’un Libra’sı Tayland Pazarına Girmekte Zorlanabilir
Facebook’un uzun zamandır beklenen stabilkoini Libra, koinin ülkedeki yasal statüsünün belirsiz olması nedeniyle Tayland pazarına girerken zorla... Read More

David Marcus’tan Finansal Hizmetler Komitesine Mektup Var

David Marcus’tan Finansal Hizmetler Komitesine Mektup Var
The Hill’in 9 Temmuz tarihinde yayınladığı bir rapora göre, Facebook’un kripto para cüzdanı Calibra’nın yöneticisi David Marcus, Başkan Maxine W... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.