Eidoo (EIDOO) All Time Price History

Eidoo (EIDOO) All Time Price History

Eidoo (EIDOO) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. EDO to USD (EDO/USD). Eidoo price ✓ $ $0.70 USD (0.84 %) Eidoo Stay up to date with the current price of Eidoo .
Eidoo (EIDOO) Crypto Coin Rank 193
Website White Paper r/Eidoo (EIDOO)
N/A

Eidoo (EIDOO)
Eidoo
EDO Coin Values EDO

Eidoo (EIDOO) valuesUSD Price
$0.70

Eidoo (EIDOO) BTC Price
0.000064

Eidoo (EIDOO) 24h Vol
$2.64 M

Eidoo (EIDOO) Market Cap
$20.37 M

Eidoo (EIDOO) Circulating
29,261,461

Eidoo (EIDOO) Historical Price

Get Eidoo (EIDOO)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.72 Close $0.72
$0.72 $0.72 $0.72 $0.72
2019-07-15 00:00:00
Open $0.76 Close $0.72
$0.76 $0.72 $0.78 $0.70
2019-07-14 00:00:00
Open $0.68 Close $0.71
$0.68 $0.71 $0.71 $0.66
2019-07-13 00:00:00
Open $0.76 Close $0.76
$0.76 $0.76 $0.78 $0.75
2019-07-12 00:00:00
Open $0.78 Close $0.79
$0.78 $0.79 $0.81 $0.77
2019-07-11 00:00:00
Open $0.77 Close $0.74
$0.77 $0.74 $0.81 $0.73
2019-07-10 00:00:00
Open $0.82 Close $0.83
$0.82 $0.83 $0.84 $0.75
2019-07-09 00:00:00
Open $0.91400000 Close $0.85
$0.91400000 $0.85 $0.91840000 $0.85
2019-07-08 00:00:00
Open $0.97170000 Close $0.90
$0.97170000 $0.90 $0.98770000 $0.89
2019-07-07 00:00:00
Open $0.91890000 Close $0.90730000
$0.91890000 $0.90730000 $0.92010000 $0.90
2019-07-06 00:00:00
Open $0.90010000 Close $0.90010000
$0.90010000 $0.90010000 $0.94340000 $0.87
2019-07-05 00:00:00
Open $0.86 Close $0.88
$0.86 $0.88 $0.89 $0.85
2019-07-04 00:00:00
Open $0.86 Close $0.86
$0.86 $0.86 $0.89 $0.83
2019-07-03 00:00:00
Open $1.00 Close $0.92860000
$1.00 $0.92860000 $1.01 $0.92650000
2019-07-02 00:00:00
Open $0.89 Close $0.90240000
$0.89 $0.90240000 $0.98640000 $0.88
2019-07-01 00:00:00
Open $0.86 Close $0.87
$0.86 $0.87 $0.89 $0.85
2019-06-30 00:00:00
Open $0.84 Close $0.87
$0.84 $0.87 $0.91470000 $0.82
2019-06-29 00:00:00
Open $0.89 Close $0.93320000
$0.89 $0.93320000 $0.99730000 $0.89
2019-06-28 00:00:00
Open $1.04 Close $0.92320000
$1.04 $0.92320000 $1.05 $0.91770000
2019-06-27 00:00:00
Open $1.10 Close $0.93780000
$1.10 $0.93780000 $1.12 $0.91130000
2019-06-26 00:00:00
Open $1.09 Close $1.10
$1.09 $1.10 $1.15 $1.05
2019-06-25 00:00:00
Open $1.16 Close $1.07
$1.16 $1.07 $1.20 $1.06
2019-06-24 00:00:00
Open $1.10 Close $1.09
$1.10 $1.09 $1.21 $1.08
2019-06-23 00:00:00
Open $1.13 Close $1.10
$1.13 $1.10 $1.21 $1.09
2019-06-22 00:00:00
Open $1.08 Close $1.13
$1.08 $1.13 $1.17 $1.04
2019-06-21 00:00:00
Open $1.07 Close $1.08
$1.07 $1.08 $1.16 $1.05
2019-06-20 00:00:00
Open $1.04 Close $1.01
$1.04 $1.01 $1.08 $1.00
2019-06-19 00:00:00
Open $1.14 Close $1.01
$1.14 $1.01 $1.16 $0.99000000
2019-06-18 00:00:00
Open $0.96200000 Close $1.11
$0.96200000 $1.11 $1.81 $0.69
2019-06-17 00:00:00
Open $0.99650000 Close $0.95450000
$0.99650000 $0.95450000 $1.07 $0.94520000
2019-06-16 00:00:00
Open $0.96000000 Close $0.96000000
$0.96000000 $0.96000000 $1.05 $0.95500000
2019-06-15 00:00:00
Open $0.98570000 Close $0.95650000
$0.98570000 $0.95650000 $1.01 $0.95470000
2019-06-14 00:00:00
Open $0.98000000 Close $0.98110000
$0.98000000 $0.98110000 $1.05 $0.94120000
2019-06-13 00:00:00
Open $0.89 Close $0.97500000
$0.89 $0.97500000 $1.10 $0.86
2019-06-12 00:00:00
Open $0.89 Close $0.89
$0.89 $0.89 $0.91180000 $0.87
2019-06-11 00:00:00
Open $0.83 Close $0.86
$0.83 $0.86 $0.88 $0.82
2019-06-10 00:00:00
Open $0.84 Close $0.83
$0.84 $0.83 $0.88 $0.82
2019-05-24 00:00:00
Open $0.75 Close $0.74
$0.75 $0.74 $0.75 $0.74
2019-05-23 00:00:00
Open $0.72 Close $0.75
$0.72 $0.75 $0.75 $0.71
2019-05-22 00:00:00
Open $0.69 Close $0.70
$0.69 $0.70 $0.73 $0.68
2019-05-21 00:00:00
Open $0.70 Close $0.72
$0.70 $0.72 $0.74 $0.69
2019-05-20 00:00:00
Open $0.72 Close $0.70
$0.72 $0.70 $0.75 $0.68
2019-05-19 00:00:00
Open $0.62 Close $0.72
$0.62 $0.72 $0.95830000 $0.62
2019-05-18 00:00:00
Open $0.64 Close $0.62
$0.64 $0.62 $0.69 $0.62
2019-05-17 00:00:00
Open $0.57 Close $0.64
$0.57 $0.64 $0.74 $0.56
2019-05-16 00:00:00
Open $0.65 Close $0.61
$0.65 $0.61 $0.69 $0.60
2019-05-15 00:00:00
Open $0.60 Close $0.68
$0.60 $0.68 $0.75 $0.59
2019-05-14 00:00:00
Open $0.59 Close $0.59
$0.59 $0.59 $0.63 $0.56
2019-05-13 00:00:00
Open $0.65 Close $0.57
$0.65 $0.57 $0.65 $0.56
2019-05-12 00:00:00
Open $0.56 Close $0.57
$0.56 $0.57 $0.59 $0.53
Eidoo News
Trump Bitcoin Takedown To Provide Unintended Price Support For Crypto

Trump Bitcoin Takedown To Provide Unintended Price Support For Crypto
Is there a Trump rally incoming for bitcoin? That’s what’s on the minds of many after US president Donald Trump tweeted on Thursday that he was “not a... Read More

Spreading the Freedom of Money: An Interview With Binance CSO Gin Chao

Spreading the Freedom of Money: An Interview With Binance CSO Gin Chao
Binance is the world’s leading cryptocurrency exchange with no doubt. It has, however, expanded to much more than that: In its two short years of exis... Read More

Bitcoin and Facebook’s Libra Сoin Trends on Twitter Emanate Predominantly from the U.S.

Bitcoin and Facebook’s Libra Сoin Trends on Twitter Emanate Predominantly from the U.S.
Coinspeaker Bitcoin and Facebook’s Libra Сoin Trends on Twitter Emanate Predominantly from the U.S.In accordance with recent twitter findings released... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.