Edgeless (EDG) All Time Price History

Edgeless (EDG) All Time Price History

Edgeless (EDG) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. EDG to USD (EDG/USD). Edgeless price ✓ $ $0.072 USD (4.27 %) Edgeless Stay up to date with the current price of Edgeless .
Edgeless (EDG) Crypto Coin Rank 338
Website White Paper
N/A

Edgeless (EDG)
Edgeless
EDG Coin Values EDG

Edgeless (EDG) valuesUSD Price
$0.072

Edgeless (EDG) BTC Price
0.0000068

Edgeless (EDG) 24h Vol
$37,379

Edgeless (EDG) Market Cap
$8.44 M

Edgeless (EDG) Circulating
117,046,967

Edgeless (EDG) Historical Price

Get Edgeless (EDG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.073 Close $0.071
$0.073 $0.071 $0.073 $0.071
2019-07-18 00:00:00
Open $0.075 Close $0.073
$0.075 $0.073 $0.083 $0.070
2019-07-17 00:00:00
Open $0.067 Close $0.070
$0.067 $0.070 $0.073 $0.063
2019-07-16 00:00:00
Open $0.063 Close $0.065
$0.063 $0.065 $0.067 $0.058
2019-07-15 00:00:00
Open $0.071 Close $0.070
$0.071 $0.070 $0.077 $0.067
2019-07-14 00:00:00
Open $0.066 Close $0.066
$0.066 $0.066 $0.069 $0.062
2019-07-13 00:00:00
Open $0.081 Close $0.071
$0.081 $0.071 $0.09 $0.067
2019-07-12 00:00:00
Open $0.080 Close $0.084
$0.080 $0.084 $0.087 $0.080
2019-07-11 00:00:00
Open $0.069 Close $0.076
$0.069 $0.076 $0.09 $0.066
2019-07-10 00:00:00
Open $0.083 Close $0.073
$0.083 $0.073 $0.087 $0.066
2019-07-09 00:00:00
Open $0.10 Close $0.087
$0.10 $0.087 $0.10 $0.084
2019-07-08 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.09
2019-07-07 00:00:00
Open $0.10 Close $0.087
$0.10 $0.087 $0.10 $0.083
2019-07-06 00:00:00
Open $0.085 Close $0.10
$0.085 $0.10 $0.11 $0.080
2019-07-05 00:00:00
Open $0.086 Close $0.083
$0.086 $0.083 $0.09 $0.079
2019-07-04 00:00:00
Open $0.073 Close $0.088
$0.073 $0.088 $0.10 $0.070
2019-07-03 00:00:00
Open $0.070 Close $0.080
$0.070 $0.080 $0.083 $0.067
2019-07-02 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.071 $0.062
2019-07-01 00:00:00
Open $0.052 Close $0.063
$0.052 $0.063 $0.066 $0.052
2019-06-30 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.060 $0.050
2019-06-29 00:00:00
Open $0.058 Close $0.060
$0.058 $0.060 $0.066 $0.054
2019-06-28 00:00:00
Open $0.066 Close $0.060
$0.066 $0.060 $0.066 $0.059
2019-06-27 00:00:00
Open $0.052 Close $0.060
$0.052 $0.060 $0.063 $0.050
2019-06-26 00:00:00
Open $0.075 Close $0.061
$0.075 $0.061 $0.075 $0.055
2019-06-25 00:00:00
Open $0.072 Close $0.068
$0.072 $0.068 $0.073 $0.064
2019-06-24 00:00:00
Open $0.069 Close $0.068
$0.069 $0.068 $0.074 $0.064
2019-06-23 00:00:00
Open $0.067 Close $0.067
$0.067 $0.067 $0.082 $0.064
2019-06-22 00:00:00
Open $0.075 Close $0.066
$0.075 $0.066 $0.075 $0.063
2019-06-21 00:00:00
Open $0.086 Close $0.071
$0.086 $0.071 $0.086 $0.070
2019-06-20 00:00:00
Open $0.087 Close $0.081
$0.087 $0.081 $0.089 $0.080
2019-06-19 00:00:00
Open $0.086 Close $0.081
$0.086 $0.081 $0.087 $0.077
2019-06-18 00:00:00
Open $0.086 Close $0.084
$0.086 $0.084 $0.090 $0.083
2019-06-17 00:00:00
Open $0.09 Close $0.088
$0.09 $0.088 $0.10 $0.085
2019-06-16 00:00:00
Open $0.10 Close $0.088
$0.10 $0.088 $0.10 $0.081
2019-06-15 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-06-14 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-06-13 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.09
2019-06-12 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.12 $0.10
2019-06-11 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-06-10 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-05-24 00:00:00
Open $0.084 Close $0.084
$0.084 $0.084 $0.084 $0.084
2019-05-23 00:00:00
Open $0.085 Close $0.084
$0.085 $0.084 $0.088 $0.079
2019-05-22 00:00:00
Open $0.082 Close $0.083
$0.082 $0.083 $0.090 $0.081
2019-05-21 00:00:00
Open $0.081 Close $0.086
$0.081 $0.086 $0.087 $0.075
2019-05-20 00:00:00
Open $0.081 Close $0.081
$0.081 $0.081 $0.084 $0.068
2019-05-19 00:00:00
Open $0.09 Close $0.084
$0.09 $0.084 $0.09 $0.082
2019-05-18 00:00:00
Open $0.081 Close $0.080
$0.081 $0.080 $0.087 $0.077
2019-05-17 00:00:00
Open $0.080 Close $0.081
$0.080 $0.081 $0.089 $0.076
2019-05-16 00:00:00
Open $0.09 Close $0.085
$0.09 $0.085 $0.10 $0.061
2019-05-15 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.10 $0.084
Edgeless News
Tron back in the limelight after Ledger integrated with TronLink to boost mainstream adoption

Tron back in the limelight after Ledger integrated with TronLink to boost mainstream adoption
Tron, the Justin Sun-led cryptocurrency, has been in the news multiple times this year, on the back of several updates and developments. The cryptocur... Read More

Hedge Funds Are Using Social Media Algorithms to Crack Crypto Prices

Hedge Funds Are Using Social Media Algorithms to Crack Crypto Prices
Hedge funds are increasingly turning to social media to mine data and predict the price movements for cryptocurrency. These algorithms rely upon &quot... Read More

Ripple Fans Should Watch Out For Quant Network’s OverLedger

Ripple Fans Should Watch Out For Quant Network’s OverLedger
Ripple has the InterLedger protocol, an option that is already successful. At the moment, traders should watch out for Quant Network's OverLedger.The... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.