Electra (ECA) All Time Price History

Electra (ECA) All Time Price History

Electra (ECA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. ECA to USD (ECA/USD). Electra price ✓ $ $0.00033 USD (6.71 %) Electra Stay up to date with the current price of Electra .
Electra (ECA) Crypto Coin Rank 319
Website
30000000000 ECA

Electra (ECA)
Electra
ECA Coin Values ECA

Electra (ECA) valuesUSD Price
$0.00033

Electra (ECA) BTC Price
0.00000003

Electra (ECA) 24h Vol
$21,038

Electra (ECA) Market Cap
$9.51 M

Electra (ECA) Circulating
28,567,383,110

Electra (ECA) Historical Price

Get Electra (ECA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00032 $0.00032
2019-07-21 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00032 $0.00026
2019-07-20 00:00:00
Open $0.00022 Close $0.00032
$0.00022 $0.00032 $0.00032 $0.00022
2019-07-19 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00032 $0.00032
2019-07-18 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00032 $0.00021
2019-07-17 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00027 $0.00023
2019-07-16 00:00:00
Open $0.00021 Close $0.00021
$0.00021 $0.00021 $0.00021 $0.00021
2019-07-15 00:00:00
Open $0.00022 Close $0.00022
$0.00022 $0.00022 $0.00022 $0.00022
2019-07-14 00:00:00
Open $0.00023 Close $0.00024
$0.00023 $0.00024 $0.00024 $0.00022
2019-07-13 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00023 $0.00011
2019-07-12 00:00:00
Open $0.00027 Close $0.00029
$0.00027 $0.00029 $0.00029 $0.00026
2019-07-11 00:00:00
Open $0.00023 Close $0.00023
$0.00023 $0.00023 $0.00023 $0.00023
2019-07-10 00:00:00
Open $0.00024 Close $0.00024
$0.00024 $0.00024 $0.00024 $0.00024
2019-07-09 00:00:00
Open $0.00025 Close $0.00025
$0.00025 $0.00025 $0.00025 $0.00025
2019-07-08 00:00:00
Open $0.00037 Close $0.00025
$0.00037 $0.00025 $0.00037 $0.00025
2019-07-07 00:00:00
Open $0.00034 Close $0.00034
$0.00034 $0.00034 $0.00036 $0.00034
2019-07-06 00:00:00
Open $0.00034 Close $0.00034
$0.00034 $0.00034 $0.00034 $0.00023
2019-07-05 00:00:00
Open $0.00033 Close $0.00033
$0.00033 $0.00033 $0.00033 $0.00022
2019-07-04 00:00:00
Open $0.00033 Close $0.00033
$0.00033 $0.00033 $0.00033 $0.00022
2019-07-03 00:00:00
Open $0.00038 Close $0.00038
$0.00038 $0.00038 $0.00038 $0.00038
2019-07-02 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00032 $0.00032
2019-07-01 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00032 $0.00032
2019-06-30 00:00:00
Open $0.00032 Close $0.00032
$0.00032 $0.00032 $0.00032 $0.00032
2019-06-29 00:00:00
Open $0.00036 Close $0.00036
$0.00036 $0.00036 $0.00036 $0.00036
2019-06-28 00:00:00
Open $0.00037 Close $0.00037
$0.00037 $0.00037 $0.00037 $0.00025
2019-06-27 00:00:00
Open $0.00033 Close $0.00033
$0.00033 $0.00033 $0.00033 $0.00033
2019-06-26 00:00:00
Open $0.00043 Close $0.00031
$0.00043 $0.00031 $0.00049 $0.00025
2019-06-25 00:00:00
Open $0.00047 Close $0.00047
$0.00047 $0.00047 $0.00047 $0.00035
2019-06-24 00:00:00
Open $0.00033 Close $0.00044
$0.00033 $0.00044 $0.00044 $0.00033
2019-06-23 00:00:00
Open $0.00036 Close $0.00031
$0.00036 $0.00031 $0.00036 $0.00031
2019-06-22 00:00:00
Open $0.00043 Close $0.00032
$0.00043 $0.00032 $0.00043 $0.00032
2019-06-21 00:00:00
Open $0.00041 Close $0.00041
$0.00041 $0.00041 $0.00041 $0.00041
2019-06-20 00:00:00
Open $0.00044 Close $0.00032
$0.00044 $0.00032 $0.00044 $0.00032
2019-06-19 00:00:00
Open $0.00037 Close $0.00037
$0.00037 $0.00037 $0.00037 $0.00037
2019-06-18 00:00:00
Open $0.00036 Close $0.00036
$0.00036 $0.00036 $0.00036 $0.00036
2019-06-17 00:00:00
Open $0.00037 Close $0.00037
$0.00037 $0.00037 $0.00037 $0.00037
2019-06-16 00:00:00
Open $0.00045 Close $0.00033
$0.00045 $0.00033 $0.00045 $0.00033
2019-06-15 00:00:00
Open $0.00035 Close $0.00035
$0.00035 $0.00035 $0.00044 $0.00035
2019-06-14 00:00:00
Open $0.00044 Close $0.00035
$0.00044 $0.00035 $0.00044 $0.00035
2019-06-13 00:00:00
Open $0.00041 Close $0.00041
$0.00041 $0.00041 $0.00041 $0.00033
2019-06-12 00:00:00
Open $0.00034 Close $0.00040
$0.00034 $0.00040 $0.00040 $0.00034
2019-06-11 00:00:00
Open $0.00041 Close $0.00032
$0.00041 $0.00032 $0.00042 $0.00030
2019-06-10 00:00:00
Open $0.00040 Close $0.00040
$0.00040 $0.00040 $0.00040 $0.00032
2019-05-24 00:00:00
Open $0.00039 Close $0.00039
$0.00039 $0.00039 $0.00039 $0.00039
2019-05-23 00:00:00
Open $0.00039 Close $0.00039
$0.00039 $0.00039 $0.00039 $0.00032
2019-05-22 00:00:00
Open $0.00038 Close $0.00038
$0.00038 $0.00038 $0.00046 $0.00038
2019-05-21 00:00:00
Open $0.00051 Close $0.00037
$0.00051 $0.00037 $0.00055 $0.00037
2019-05-20 00:00:00
Open $0.00039 Close $0.00050
$0.00039 $0.00050 $0.00052 $0.00037
2019-05-19 00:00:00
Open $0.00041 Close $0.00041
$0.00041 $0.00041 $0.00041 $0.00033
2019-05-18 00:00:00
Open $0.00029 Close $0.00036
$0.00029 $0.00036 $0.00036 $0.00029
Electra News
Bitcoin (BTC) Price Weekly Forecast: Approaching Next Crucial Break

Bitcoin (BTC) Price Weekly Forecast: Approaching Next Crucial Break
There was a solid upside correction initiated from the $9,100 swing low against the US Dollar. The price gained traction after it broke the key $10,00... Read More

Recapping the First Three Years of MimbleWimble Development

Recapping the First Three Years of MimbleWimble Development
It has been three years since the MimbleWimble concept was first introduced as a solution to scale Bitcoin. With the whitepaper now dating back three... Read More

BTC Price Action An ‘Absolute Mess’ After BitMEX Investigation Unveiled – Bitcoin, Ethereum, Litecoin, Bicoin Cash, EOS, Tron, Cardano Forecasts

BTC Price Action An ‘Absolute Mess’ After BitMEX Investigation Unveiled – Bitcoin, Ethereum, Litecoin, Bicoin Cash, EOS, Tron, Cardano Forecasts
Crypto analysts are trying to gauge the impact of a new investigation into the crypto exchange BitMEX. The U.S. Commodities Futures Trading Commission... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.