DataWallet (DXT) All Time Price History

DataWallet (DXT) All Time Price History

DataWallet (DXT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DXT to USD (DXT/USD). Datawallet price ✓ $ $0.0035 USD (-11.8 %) Datawallet Stay up to date with the current price of Datawallet .
DataWallet (DXT) Crypto Coin Rank 709
Website
N/A

DataWallet (DXT)
Datawallet
DXT Coin Values DXT

DataWallet (DXT) valuesUSD Price
$0.0035

DataWallet (DXT) BTC Price
0.0000004

DataWallet (DXT) 24h Vol
$92,489

DataWallet (DXT) Market Cap
$1.37 M

DataWallet (DXT) Circulating
390,222,225

DataWallet (DXT) Historical Price

Get DataWallet (DXT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0035 $0.0035
2019-07-23 00:00:00
Open $0.0034 Close $0.0035
$0.0034 $0.0035 $0.0036 $0.0034
2019-07-22 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0035 $0.0033
2019-07-21 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0037 $0.0032
2019-07-20 00:00:00
Open $0.0035 Close $0.0034
$0.0035 $0.0034 $0.0035 $0.0034
2019-07-19 00:00:00
Open $0.0033 Close $0.0034
$0.0033 $0.0034 $0.0036 $0.0032
2019-07-18 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0035 $0.0030
2019-07-17 00:00:00
Open $0.0035 Close $0.0033
$0.0035 $0.0033 $0.0036 $0.0030
2019-07-16 00:00:00
Open $0.0041 Close $0.0034
$0.0041 $0.0034 $0.0041 $0.0034
2019-07-15 00:00:00
Open $0.0041 Close $0.0041
$0.0041 $0.0041 $0.0042 $0.0038
2019-07-14 00:00:00
Open $0.0042 Close $0.0041
$0.0042 $0.0041 $0.0043 $0.0040
2019-07-13 00:00:00
Open $0.0044 Close $0.0044
$0.0044 $0.0044 $0.0044 $0.0044
2019-07-12 00:00:00
Open $0.0044 Close $0.0044
$0.0044 $0.0044 $0.0045 $0.0043
2019-07-11 00:00:00
Open $0.0049 Close $0.0049
$0.0049 $0.0049 $0.0049 $0.0049
2019-07-10 00:00:00
Open $0.0048 Close $0.0049
$0.0048 $0.0049 $0.0049 $0.0047
2019-07-09 00:00:00
Open $0.0049 Close $0.0048
$0.0049 $0.0048 $0.0049 $0.0047
2019-07-08 00:00:00
Open $0.0048 Close $0.0049
$0.0048 $0.0049 $0.0050 $0.0047
2019-07-07 00:00:00
Open $0.0048 Close $0.0047
$0.0048 $0.0047 $0.0048 $0.0047
2019-07-06 00:00:00
Open $0.0045 Close $0.0048
$0.0045 $0.0048 $0.0048 $0.0045
2019-07-05 00:00:00
Open $0.0043 Close $0.0045
$0.0043 $0.0045 $0.0049 $0.0043
2019-07-04 00:00:00
Open $0.0046 Close $0.0043
$0.0046 $0.0043 $0.0046 $0.0043
2019-07-03 00:00:00
Open $0.0051 Close $0.0046
$0.0051 $0.0046 $0.0051 $0.0042
2019-07-02 00:00:00
Open $0.0053 Close $0.0051
$0.0053 $0.0051 $0.0053 $0.0043
2019-07-01 00:00:00
Open $0.0053 Close $0.0053
$0.0053 $0.0053 $0.0054 $0.0050
2019-06-30 00:00:00
Open $0.0057 Close $0.0053
$0.0057 $0.0053 $0.0060 $0.0047
2019-06-29 00:00:00
Open $0.0040 Close $0.0058
$0.0040 $0.0058 $0.0063 $0.0039
2019-06-28 00:00:00
Open $0.0038 Close $0.0040
$0.0038 $0.0040 $0.0040 $0.0036
2019-06-27 00:00:00
Open $0.0039 Close $0.0038
$0.0039 $0.0038 $0.0041 $0.0038
2019-06-26 00:00:00
Open $0.0041 Close $0.0039
$0.0041 $0.0039 $0.0042 $0.0037
2019-06-25 00:00:00
Open $0.0040 Close $0.0041
$0.0040 $0.0041 $0.0044 $0.0039
2019-06-24 00:00:00
Open $0.0041 Close $0.0040
$0.0041 $0.0040 $0.0042 $0.0040
2019-06-23 00:00:00
Open $0.0039 Close $0.0041
$0.0039 $0.0041 $0.0041 $0.0038
2019-06-22 00:00:00
Open $0.0037 Close $0.0039
$0.0037 $0.0039 $0.0042 $0.0037
2019-06-21 00:00:00
Open $0.0039 Close $0.0037
$0.0039 $0.0037 $0.0044 $0.0037
2019-06-20 00:00:00
Open $0.0037 Close $0.0039
$0.0037 $0.0039 $0.0039 $0.0037
2019-06-19 00:00:00
Open $0.0039 Close $0.0037
$0.0039 $0.0037 $0.0039 $0.0036
2019-06-18 00:00:00
Open $0.0042 Close $0.0039
$0.0042 $0.0039 $0.0044 $0.0036
2019-06-17 00:00:00
Open $0.0040 Close $0.0042
$0.0040 $0.0042 $0.0048 $0.0037
2019-06-16 00:00:00
Open $0.0041 Close $0.0040
$0.0041 $0.0040 $0.0045 $0.0040
2019-06-15 00:00:00
Open $0.0040 Close $0.0041
$0.0040 $0.0041 $0.0041 $0.0039
2019-06-14 00:00:00
Open $0.0041 Close $0.0040
$0.0041 $0.0040 $0.0041 $0.0038
2019-06-13 00:00:00
Open $0.0039 Close $0.0041
$0.0039 $0.0041 $0.0041 $0.0037
2019-06-12 00:00:00
Open $0.0041 Close $0.0039
$0.0041 $0.0039 $0.0042 $0.0039
2019-06-11 00:00:00
Open $0.0041 Close $0.0042
$0.0041 $0.0042 $0.0042 $0.0041
2019-06-10 00:00:00
Open $0.0042 Close $0.0041
$0.0042 $0.0041 $0.0042 $0.0040
2019-05-24 00:00:00
Open $0.0053 Close $0.0053
$0.0053 $0.0053 $0.0053 $0.0053
2019-05-23 00:00:00
Open $0.0054 Close $0.0053
$0.0054 $0.0053 $0.0057 $0.0044
2019-05-22 00:00:00
Open $0.0051 Close $0.0054
$0.0051 $0.0054 $0.0065 $0.0042
2019-05-21 00:00:00
Open $0.0039 Close $0.0051
$0.0039 $0.0051 $0.0059 $0.0033
2019-05-20 00:00:00
Open $0.0042 Close $0.0039
$0.0042 $0.0039 $0.0045 $0.0036
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.