Dynamic Trading Rights (DTR) All Time Price History

Dynamic Trading Rights (DTR) All Time Price History

Dynamic Trading Rights (DTR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DTR to USD (DTR/USD). Dynamic Trading Rights price ✓ $ $0.014 USD (1.99 %) Dynamic Trading Rights Stay up to date with the current price of Dynamic Trading Rights .
Dynamic Trading Rights (DTR) Crypto Coin Rank 1180
Website White Paper
N/A

Dynamic Trading Rights (DTR)
Dynamic Trading Rights
DTR Coin Values DTR

Dynamic Trading Rights (DTR) valuesUSD Price
$0.014

Dynamic Trading Rights (DTR) BTC Price
0.0000013

Dynamic Trading Rights (DTR) 24h Vol
$277

Dynamic Trading Rights (DTR) Market Cap
$17.48 M

Dynamic Trading Rights (DTR) Circulating
1,269,333,558

Dynamic Trading Rights (DTR) Historical Price

Get Dynamic Trading Rights (DTR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-07-21 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.013
2019-07-20 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.016 $0.013
2019-07-19 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-07-18 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.011
2019-07-17 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-07-16 00:00:00
Open $0.012 Close $0.010
$0.012 $0.010 $0.012 $0.010
2019-07-15 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.014 $0.014
2019-07-14 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-07-13 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.015
2019-07-12 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.015
2019-07-11 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-07-10 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.016
2019-07-09 00:00:00
Open $0.017 Close $0.019
$0.017 $0.019 $0.019 $0.017
2019-07-08 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-07-07 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-07-06 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.015
2019-07-05 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-07-04 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-07-03 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.017
2019-07-02 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-07-01 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.017 $0.016
2019-06-30 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.017 $0.015
2019-06-29 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.014
2019-06-28 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.017
2019-06-27 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-06-26 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.019 $0.017
2019-06-25 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.025 $0.017
2019-06-24 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.017 $0.016
2019-06-23 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.018 $0.016
2019-06-22 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.017
2019-06-21 00:00:00
Open $0.019 Close $0.016
$0.019 $0.016 $0.019 $0.016
2019-06-20 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.0037
2019-06-19 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.017
2019-06-18 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.017
2019-06-17 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.018
2019-06-16 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.020 $0.018
2019-06-15 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.017
2019-06-14 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.019 $0.018
2019-06-13 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.018
2019-06-12 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.018
2019-06-11 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.018
2019-06-10 00:00:00
Open $0.020 Close $0.018
$0.020 $0.018 $0.020 $0.018
2019-05-24 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-05-23 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.019 $0.017
2019-05-22 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.015
2019-05-21 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.020 $0.017
2019-05-20 00:00:00
Open $0.015 Close $0.019
$0.015 $0.019 $0.019 $0.015
2019-05-19 00:00:00
Open $0.018 Close $0.016
$0.018 $0.016 $0.020 $0.016
2019-05-18 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.018 $0.015
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.