Data (DTA) All Time Price History

Data (DTA) All Time Price History

Data (DTA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DTA to USD (DTA/USD). DATA price ✓ $ $0.00086 USD (-1.86 %) DATA Stay up to date with the current price of DATA .
Data (DTA) Crypto Coin Rank 355
Website
11500000000 DTA

Data (DTA)
DATA
DTA Coin Values DTA

Data (DTA) valuesUSD Price
$0.00086

Data (DTA) BTC Price
0.00000008

Data (DTA) 24h Vol
$214,652

Data (DTA) Market Cap
$7.94 M

Data (DTA) Circulating
9,199,993,344

Data (DTA) Historical Price

Get Data (DTA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.00085 Close $0.00086
$0.00085 $0.00086 $0.00086 $0.00085
2019-07-21 00:00:00
Open $0.00087 Close $0.00085
$0.00087 $0.00085 $0.0009 $0.00085
2019-07-20 00:00:00
Open $0.00088 Close $0.00088
$0.00088 $0.00088 $0.00089 $0.00085
2019-07-19 00:00:00
Open $0.00085 Close $0.00085
$0.00085 $0.00085 $0.00087 $0.00084
2019-07-18 00:00:00
Open $0.00089 Close $0.00088
$0.00089 $0.00088 $0.0009 $0.00085
2019-07-17 00:00:00
Open $0.00086 Close $0.00083
$0.00086 $0.00083 $0.00089 $0.00079
2019-07-16 00:00:00
Open $0.00081 Close $0.00081
$0.00081 $0.00081 $0.00085 $0.00075
2019-07-15 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.00087
2019-07-14 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0010 $0.0009
2019-07-13 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-07-12 00:00:00
Open $0.0013 Close $0.0011
$0.0013 $0.0011 $0.0013 $0.0011
2019-07-11 00:00:00
Open $0.0010 Close $0.0012
$0.0010 $0.0012 $0.0012 $0.0010
2019-07-10 00:00:00
Open $0.0013 Close $0.0011
$0.0013 $0.0011 $0.0013 $0.0010
2019-07-09 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0011
2019-07-08 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0012
2019-07-07 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0014 $0.0013
2019-07-06 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0012
2019-07-05 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
2019-07-04 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0013 $0.0011
2019-07-03 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0014 $0.0013
2019-07-02 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0012
2019-07-01 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0012
2019-06-30 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0014 $0.0012
2019-06-29 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0012
2019-06-28 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0012
2019-06-27 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0011
2019-06-26 00:00:00
Open $0.0017 Close $0.0015
$0.0017 $0.0015 $0.0017 $0.0014
2019-06-25 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0016 $0.0014
2019-06-24 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0017 $0.0014
2019-06-23 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0013
2019-06-22 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0013
2019-06-21 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0013
2019-06-20 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0013
2019-06-19 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0014
2019-06-18 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0014
2019-06-17 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0014
2019-06-16 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0013
2019-06-15 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2019-06-14 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2019-06-13 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0014
2019-06-12 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0014
2019-06-11 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0015 $0.0013
2019-06-10 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2019-05-24 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-05-23 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0013
2019-05-22 00:00:00
Open $0.0015 Close $0.0013
$0.0015 $0.0013 $0.0015 $0.0013
2019-05-21 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0017 $0.0014
2019-05-20 00:00:00
Open $0.0013 Close $0.0014
$0.0013 $0.0014 $0.0014 $0.0013
2019-05-19 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0016 $0.0013
2019-05-18 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
DATA News
[ChainDD Consensus Night] Roundtable Conference: The biggest innovation in Blockchain is providing every individual investment opportunity

[ChainDD Consensus Night] Roundtable Conference: The biggest innovation in Blockchain is providing every individual investment opportunity
The global blockchain elite gathering "2019 Consensus Night" cocktail party was hosted by ChainDD and co-hosted by the ZB Group on the evening of May... Read More

Satoshi’s Roundtable: Community Disputes Over Mention of Bitcoin Supply Increase

Satoshi’s Roundtable: Community Disputes Over Mention of Bitcoin Supply Increase
Since Bitcoin (BTC) came to life in early-2009, as the cryptocurrency godfather himself, Satoshi Nakamoto, mined the first block, the asset’s 21... Read More

Australian DTA Tells Senate There is Better Technology Than Blockchain

Australian DTA Tells Senate There is Better Technology Than Blockchain
Australia’s Digital Transformation Agency (DTA) has told the Senate that there is better technology for every use of blockchain considered today... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.