DogeCoin (DOGE) All Time Price History

DogeCoin (DOGE) All Time Price History

DogeCoin (DOGE) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DOGE to USD (DOGE/USD). Dogecoin price ✓ $ $0.0028 USD (-2.92 %) Dogecoin Stay up to date with the current price of Dogecoin .
DogeCoin (DOGE) Crypto Coin Rank 30
Website
N/A

DogeCoin (DOGE)
Dogecoin
DOGE Coin Values DOGE

DogeCoin (DOGE) valuesUSD Price
$0.0028

DogeCoin (DOGE) BTC Price
0.0000003

DogeCoin (DOGE) 24h Vol
$20.78 M

DogeCoin (DOGE) Market Cap
$343.31 M

DogeCoin (DOGE) Circulating
120,482,842,446

DogeCoin (DOGE) Historical Price

Get DogeCoin (DOGE)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0029 $0.0029
2019-07-23 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0029 $0.0028
2019-07-22 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0030 $0.0029
2019-07-21 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0031
2019-07-20 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0030
2019-07-19 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0030 $0.0029
2019-07-18 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0032 $0.0031
2019-07-17 00:00:00
Open $0.0028 Close $0.0029
$0.0028 $0.0029 $0.0030 $0.0028
2019-07-16 00:00:00
Open $0.0026 Close $0.0027
$0.0026 $0.0027 $0.0028 $0.0026
2019-07-15 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0032 $0.0031
2019-07-14 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0028
2019-07-13 00:00:00
Open $0.0032 Close $0.0032
$0.0032 $0.0032 $0.0033 $0.0031
2019-07-12 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0034 $0.0032
2019-07-11 00:00:00
Open $0.0032 Close $0.0033
$0.0032 $0.0033 $0.0033 $0.0030
2019-07-10 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0035 $0.0031
2019-07-09 00:00:00
Open $0.0035 Close $0.0034
$0.0035 $0.0034 $0.0036 $0.0034
2019-07-08 00:00:00
Open $0.0038 Close $0.0036
$0.0038 $0.0036 $0.0038 $0.0034
2019-07-07 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0037 $0.0034
2019-07-06 00:00:00
Open $0.0039 Close $0.0035
$0.0039 $0.0035 $0.0040 $0.0034
2019-07-05 00:00:00
Open $0.0032 Close $0.0039
$0.0032 $0.0039 $0.0045 $0.0031
2019-07-04 00:00:00
Open $0.0030 Close $0.0032
$0.0030 $0.0032 $0.0032 $0.0030
2019-07-03 00:00:00
Open $0.0035 Close $0.0032
$0.0035 $0.0032 $0.0035 $0.0032
2019-07-02 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0034 $0.0031
2019-07-01 00:00:00
Open $0.0032 Close $0.0033
$0.0032 $0.0033 $0.0033 $0.0031
2019-06-30 00:00:00
Open $0.0030 Close $0.0032
$0.0030 $0.0032 $0.0032 $0.0030
2019-06-29 00:00:00
Open $0.0032 Close $0.0034
$0.0032 $0.0034 $0.0035 $0.0032
2019-06-28 00:00:00
Open $0.0037 Close $0.0033
$0.0037 $0.0033 $0.0038 $0.0033
2019-06-27 00:00:00
Open $0.0029 Close $0.0032
$0.0029 $0.0032 $0.0038 $0.0028
2019-06-26 00:00:00
Open $0.0036 Close $0.0034
$0.0036 $0.0034 $0.0036 $0.0031
2019-06-25 00:00:00
Open $0.0035 Close $0.0033
$0.0035 $0.0033 $0.0035 $0.0033
2019-06-24 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0034 $0.0033
2019-06-23 00:00:00
Open $0.0034 Close $0.0032
$0.0034 $0.0032 $0.0034 $0.0032
2019-06-22 00:00:00
Open $0.0034 Close $0.0033
$0.0034 $0.0033 $0.0034 $0.0031
2019-06-21 00:00:00
Open $0.0032 Close $0.0032
$0.0032 $0.0032 $0.0033 $0.0031
2019-06-20 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0032 $0.0031
2019-06-19 00:00:00
Open $0.0032 Close $0.0032
$0.0032 $0.0032 $0.0032 $0.0031
2019-06-18 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0031
2019-06-17 00:00:00
Open $0.0033 Close $0.0032
$0.0033 $0.0032 $0.0033 $0.0032
2019-06-16 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0032 $0.0031
2019-06-15 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0032 $0.0031
2019-06-14 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0032 $0.0030
2019-06-13 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0030
2019-06-12 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0032 $0.0030
2019-06-11 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0030
2019-06-10 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0030
2019-05-24 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0029 $0.0029
2019-05-23 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0030 $0.0029
2019-05-22 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0028
2019-05-21 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0030
2019-05-20 00:00:00
Open $0.0030 Close $0.0029
$0.0030 $0.0029 $0.0031 $0.0029
Dogecoin News
Dogecoin Price Analysis: Dogecoin (DOGE) price gets bit by the Bears

Dogecoin Price Analysis: Dogecoin (DOGE) price gets bit by the Bears
Dogecoin price is currently trading below the baseline. The coin is anticipated to soon climb as the prospects of the currency are extremely bright. T... Read More

Dogecoin Price Analysis: DOGE drops with intraday movement, But YTD tells different story

Dogecoin Price Analysis: DOGE drops with intraday movement, But YTD tells different story
Dogecoin (DOGE) price yields 37% profit since the beginning of the year Traders hold high hopes with their investments in DOGE Dogecoin (DOGE) has sur... Read More

Dogecoin Price Analysis: Dogecoin (DOGE) indicates positive sign of improvement; Price surge to start soon

Dogecoin Price Analysis: Dogecoin (DOGE) indicates positive sign of improvement; Price surge to start soon
Dogecoin (DOGE) price is currently falling. The current indications are likely to be positive. We are apprehensive about the coin to grow in the futur... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.