Dock.io (DOCK) All Time Price History

Dock.io (DOCK) All Time Price History

Dock.io (DOCK) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DOCK to USD (DOCK/USD). Dock price ✓ $ $0.009 USD (6.25 %) Dock Stay up to date with the current price of Dock .
Dock.io (DOCK) Crypto Coin Rank 473
Website r/Dock.io (DOCK)
N/A

Dock.io (DOCK)
Dock
DOCK Coin Values DOCK

Dock.io (DOCK) valuesUSD Price
$0.009

Dock.io (DOCK) BTC Price
0.0000009

Dock.io (DOCK) 24h Vol
$1.70 M

Dock.io (DOCK) Market Cap
$4.57 M

Dock.io (DOCK) Circulating
484,414,131

Dock.io (DOCK) Historical Price

Get Dock.io (DOCK)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.009
2019-07-17 00:00:00
Open $0.0085 Close $0.0089
$0.0085 $0.0089 $0.009 $0.0083
2019-07-16 00:00:00
Open $0.0082 Close $0.0083
$0.0082 $0.0083 $0.0089 $0.0081
2019-07-15 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.009
2019-07-14 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-07-13 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-07-12 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.011
2019-07-11 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.014 $0.011
2019-07-10 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.015 $0.011
2019-07-09 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.011
2019-07-08 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.014 $0.012
2019-07-07 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-07-06 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-07-05 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-07-04 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.013 $0.012
2019-07-03 00:00:00
Open $0.016 Close $0.013
$0.016 $0.013 $0.016 $0.013
2019-07-02 00:00:00
Open $0.013 Close $0.015
$0.013 $0.015 $0.016 $0.012
2019-07-01 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-06-30 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-06-29 00:00:00
Open $0.012 Close $0.014
$0.012 $0.014 $0.014 $0.012
2019-06-28 00:00:00
Open $0.013 Close $0.012
$0.013 $0.012 $0.015 $0.012
2019-06-27 00:00:00
Open $0.011 Close $0.012
$0.011 $0.012 $0.012 $0.010
2019-06-26 00:00:00
Open $0.015 Close $0.013
$0.015 $0.013 $0.015 $0.012
2019-06-25 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.014
2019-06-24 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.014
2019-06-23 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-06-22 00:00:00
Open $0.015 Close $0.014
$0.015 $0.014 $0.016 $0.013
2019-06-21 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.016 $0.014
2019-06-20 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.017 $0.015
2019-06-19 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-06-18 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.014
2019-06-17 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.017 $0.015
2019-06-16 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.019 $0.016
2019-06-15 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.017 $0.014
2019-06-14 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.016 $0.013
2019-06-13 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.013
2019-06-12 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.014
2019-06-11 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-06-10 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.014 $0.013
2019-05-24 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-05-23 00:00:00
Open $0.015 Close $0.017
$0.015 $0.017 $0.022 $0.015
2019-05-22 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.020 $0.013
2019-05-21 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.016 $0.013
2019-05-20 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.015 $0.012
2019-05-19 00:00:00
Open $0.014 Close $0.012
$0.014 $0.012 $0.014 $0.012
2019-05-18 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-05-17 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.012
2019-05-16 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.012
2019-05-15 00:00:00
Open $0.012 Close $0.013
$0.012 $0.013 $0.014 $0.011
Dock News
Monero Cryptominers Hijack Unpatched Docker Hosts

Monero Cryptominers Hijack Unpatched Docker Hosts
Imperva’s security researchers reported crypto miners were exploiting hundreds of fragile Docker hosts of a cryptocurrency called Monero. Monero... Read More

Majority of 400 Vulnerable Docker Servers Found to Be Mining Monero, Research Shows

Majority of 400 Vulnerable Docker Servers Found to Be Mining Monero, Research Shows
Monero mining software is seemingly running on hundreds of vulnerable servers, according to a new report Read More

Bitcoin Con Artist Docked for $2.5 Million By U.S. Federal Court

Bitcoin Con Artist Docked for $2.5 Million By U.S. Federal Court
A U.S. Federal Court recently indicted Gelfman Blueprint Inc. (GBI) and its CEO Nicholas Gelfman to the tune of $2.5 million for running a Bitcoin Pon... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.