district0x (DNT) All Time Price History

district0x (DNT) All Time Price History

district0x (DNT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DNT to USD (DNT/USD). district0x price ✓ $ $0.010 USD (-4.17 %) district0x Stay up to date with the current price of district0x .
district0x (DNT) Crypto Coin Rank 409
Website White Paper
N/A

district0x (DNT)
district0x
DNT Coin Values DNT

district0x (DNT) valuesUSD Price
$0.010

district0x (DNT) BTC Price
0.0000010

district0x (DNT) 24h Vol
$185,049

district0x (DNT) Market Cap
$5.71 M

district0x (DNT) Circulating
600,000,000

district0x (DNT) Historical Price

Get district0x (DNT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-23 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-22 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.012 $0.010
2019-07-21 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-20 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-07-19 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-07-17 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.010 $0.0087
2019-07-16 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.0088
2019-07-15 00:00:00
Open $0.013 Close $0.011
$0.013 $0.011 $0.013 $0.011
2019-07-14 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.012 $0.011
2019-07-13 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.013 $0.012
2019-07-12 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.015 $0.013
2019-07-11 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.013 $0.012
2019-07-10 00:00:00
Open $0.013 Close $0.013
$0.013 $0.013 $0.014 $0.013
2019-07-09 00:00:00
Open $0.014 Close $0.014
$0.014 $0.014 $0.015 $0.013
2019-07-08 00:00:00
Open $0.016 Close $0.014
$0.016 $0.014 $0.016 $0.014
2019-07-07 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.015
2019-07-06 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.016 $0.014
2019-07-05 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.016 $0.014
2019-07-04 00:00:00
Open $0.015 Close $0.015
$0.015 $0.015 $0.015 $0.014
2019-07-03 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.018 $0.015
2019-07-02 00:00:00
Open $0.017 Close $0.015
$0.017 $0.015 $0.018 $0.015
2019-07-01 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.017 $0.016
2019-06-30 00:00:00
Open $0.015 Close $0.016
$0.015 $0.016 $0.017 $0.015
2019-06-29 00:00:00
Open $0.014 Close $0.017
$0.014 $0.017 $0.020 $0.014
2019-06-28 00:00:00
Open $0.016 Close $0.015
$0.016 $0.015 $0.017 $0.015
2019-06-27 00:00:00
Open $0.013 Close $0.014
$0.013 $0.014 $0.017 $0.013
2019-06-26 00:00:00
Open $0.018 Close $0.015
$0.018 $0.015 $0.018 $0.014
2019-06-25 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.016
2019-06-24 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.017 $0.016
2019-06-23 00:00:00
Open $0.017 Close $0.016
$0.017 $0.016 $0.018 $0.015
2019-06-22 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.018 $0.015
2019-06-21 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.021 $0.017
2019-06-20 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.017
2019-06-19 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.020 $0.017
2019-06-18 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.017 $0.017
2019-06-17 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.017
2019-06-16 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.017
2019-06-15 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.020 $0.018
2019-06-14 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.030 $0.018
2019-06-13 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.020 $0.018
2019-06-12 00:00:00
Open $0.019 Close $0.018
$0.019 $0.018 $0.019 $0.018
2019-06-11 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.019 $0.018
2019-06-10 00:00:00
Open $0.018 Close $0.018
$0.018 $0.018 $0.018 $0.017
2019-05-24 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.020
2019-05-23 00:00:00
Open $0.018 Close $0.020
$0.018 $0.020 $0.022 $0.018
2019-05-22 00:00:00
Open $0.017 Close $0.018
$0.017 $0.018 $0.020 $0.017
2019-05-21 00:00:00
Open $0.016 Close $0.018
$0.016 $0.018 $0.022 $0.016
2019-05-20 00:00:00
Open $0.015 Close $0.017
$0.015 $0.017 $0.017 $0.015
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.