DIMCOIN (DIM) All Time Price History

DIMCOIN (DIM) All Time Price History

DIMCOIN (DIM) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DIM to USD (DIM/USD). DIMCOIN price ✓ $ $0.00026 USD (-4.42 %) DIMCOIN Stay up to date with the current price of DIMCOIN .
DIMCOIN (DIM) Crypto Coin Rank 915
Website White Paper
9000000000 DIM

DIMCOIN (DIM)
DIMCOIN
DIM Coin Values DIM

DIMCOIN (DIM) valuesUSD Price
$0.00026

DIMCOIN (DIM) BTC Price
0.00000002

DIMCOIN (DIM) 24h Vol
$747

DIMCOIN (DIM) Market Cap
$538,398

DIMCOIN (DIM) Circulating
2,102,483,276

DIMCOIN (DIM) Historical Price

Get DIMCOIN (DIM)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.00030 Close $0.00030
$0.00030 $0.00030 $0.00030 $0.00030
2019-07-15 00:00:00
Open $0.00050 Close $0.00030
$0.00050 $0.00030 $0.00050 $0.00030
2019-07-14 00:00:00
Open $0.00030 Close $0.00050
$0.00030 $0.00050 $0.00050 $0.00030
2019-07-13 00:00:00
Open $0.00028 Close $0.00027
$0.00028 $0.00027 $0.00030 $0.00019
2019-07-12 00:00:00
Open $0.00040 Close $0.00030
$0.00040 $0.00030 $0.00040 $0.00030
2019-07-11 00:00:00
Open $0.00034 Close $0.00023
$0.00034 $0.00023 $0.00034 $0.00023
2019-07-10 00:00:00
Open $0.00040 Close $0.00040
$0.00040 $0.00040 $0.00060 $0.00040
2019-07-09 00:00:00
Open $0.00040 Close $0.00040
$0.00040 $0.00040 $0.00040 $0.00040
2019-07-08 00:00:00
Open $0.00029 Close $0.00028
$0.00029 $0.00028 $0.00037 $0.00027
2019-07-07 00:00:00
Open $0.00040 Close $0.00030
$0.00040 $0.00030 $0.00050 $0.00030
2019-07-06 00:00:00
Open $0.00040 Close $0.00040
$0.00040 $0.00040 $0.00040 $0.00040
2019-07-05 00:00:00
Open $0.00044 Close $0.00035
$0.00044 $0.00035 $0.00044 $0.00035
2019-07-04 00:00:00
Open $0.00044 Close $0.00044
$0.00044 $0.00044 $0.00055 $0.00044
2019-07-03 00:00:00
Open $0.00052 Close $0.00045
$0.00052 $0.00045 $0.00052 $0.00041
2019-07-02 00:00:00
Open $0.00054 Close $0.00043
$0.00054 $0.00043 $0.00054 $0.00043
2019-07-01 00:00:00
Open $0.00050 Close $0.00040
$0.00050 $0.00040 $0.00050 $0.00040
2019-06-30 00:00:00
Open $0.00049 Close $0.00046
$0.00049 $0.00046 $0.00049 $0.00046
2019-06-29 00:00:00
Open $0.00053 Close $0.00055
$0.00053 $0.00055 $0.00056 $0.00052
2019-06-28 00:00:00
Open $0.00060 Close $0.00052
$0.00060 $0.00052 $0.00061 $0.00052
2019-06-27 00:00:00
Open $0.00049 Close $0.00057
$0.00049 $0.00057 $0.0010 $0.00049
2019-06-26 00:00:00
Open $0.00058 Close $0.00056
$0.00058 $0.00056 $0.00063 $0.00046
2019-06-25 00:00:00
Open $0.00060 Close $0.00060
$0.00060 $0.00060 $0.00060 $0.00060
2019-06-24 00:00:00
Open $0.00045 Close $0.00051
$0.00045 $0.00051 $0.00054 $0.00043
2019-06-23 00:00:00
Open $0.00060 Close $0.00060
$0.00060 $0.00060 $0.00060 $0.00060
2019-06-22 00:00:00
Open $0.00056 Close $0.00044
$0.00056 $0.00044 $0.00057 $0.00044
2019-06-21 00:00:00
Open $0.00060 Close $0.00054
$0.00060 $0.00054 $0.00060 $0.00049
2019-06-20 00:00:00
Open $0.00053 Close $0.00055
$0.00053 $0.00055 $0.00055 $0.00053
2019-06-19 00:00:00
Open $0.00060 Close $0.00060
$0.00060 $0.00060 $0.00070 $0.00060
2019-06-18 00:00:00
Open $0.00049 Close $0.00051
$0.00049 $0.00051 $0.00063 $0.00042
2019-06-17 00:00:00
Open $0.00070 Close $0.00060
$0.00070 $0.00060 $0.00070 $0.00060
2019-06-16 00:00:00
Open $0.00057 Close $0.00052
$0.00057 $0.00052 $0.00062 $0.00044
2019-06-15 00:00:00
Open $0.00060 Close $0.00070
$0.00060 $0.00070 $0.0009 $0.00060
2019-06-14 00:00:00
Open $0.00053 Close $0.00043
$0.00053 $0.00043 $0.00066 $0.00042
2019-06-13 00:00:00
Open $0.00070 Close $0.00070
$0.00070 $0.00070 $0.00070 $0.00060
2019-06-12 00:00:00
Open $0.00058 Close $0.00056
$0.00058 $0.00056 $0.00063 $0.00056
2019-06-11 00:00:00
Open $0.0009 Close $0.00050
$0.0009 $0.00050 $0.0012 $0.00050
2019-06-10 00:00:00
Open $0.00049 Close $0.00047
$0.00049 $0.00047 $0.00049 $0.00046
2019-05-24 00:00:00
Open $0.00064 Close $0.00063
$0.00064 $0.00063 $0.00064 $0.00063
2019-05-23 00:00:00
Open $0.00059 Close $0.00064
$0.00059 $0.00064 $0.00067 $0.00059
2019-05-22 00:00:00
Open $0.00069 Close $0.00061
$0.00069 $0.00061 $0.00069 $0.00061
2019-05-21 00:00:00
Open $0.00064 Close $0.00072
$0.00064 $0.00072 $0.00072 $0.00056
2019-05-20 00:00:00
Open $0.00064 Close $0.00064
$0.00064 $0.00064 $0.00072 $0.00064
2019-05-19 00:00:00
Open $0.00072 Close $0.00067
$0.00072 $0.00067 $0.00077 $0.00065
2019-05-18 00:00:00
Open $0.00073 Close $0.00065
$0.00073 $0.00065 $0.00073 $0.00065
2019-05-17 00:00:00
Open $0.00076 Close $0.00067
$0.00076 $0.00067 $0.00083 $0.00067
2019-05-16 00:00:00
Open $0.00079 Close $0.00082
$0.00079 $0.00082 $0.0010 $0.00075
2019-05-15 00:00:00
Open $0.00082 Close $0.00075
$0.00082 $0.00075 $0.00082 $0.00072
2019-05-14 00:00:00
Open $0.00082 Close $0.00072
$0.00082 $0.00072 $0.00082 $0.00071
2019-05-13 00:00:00
Open $0.00073 Close $0.00073
$0.00073 $0.00073 $0.00086 $0.00063
2019-05-12 00:00:00
Open $0.00060 Close $0.00070
$0.00060 $0.00070 $0.00075 $0.00060
DIMCOIN News
Jamie Dimon Assumes Crypto Projects Want to Eat J.P. Morgan’s ‘Lunch’

Jamie Dimon Assumes Crypto Projects Want to Eat J.P. Morgan’s ‘Lunch’
In a recent interview with Yahoo Finance, Jamie Dimon, the Chairman and CEO of JPMorgan Chase, the largest bank in the U.S., said that he didn't c... Read More

JPMorgan CEO Jamie Dimon Downplays Threat from Facebook’s Libra

JPMorgan CEO Jamie Dimon Downplays Threat from Facebook’s Libra
In an interview with Yahoo Finance Thursday, JPMorgan Chase CEO Jamie Dimon was asked about Facebook’s “cryptocurrency” Libra coin.... Read More

JPMorgan CEO Dimon Says Crypto Companies ‘Want to Eat Our Lunch’

JPMorgan CEO Dimon Says Crypto Companies ‘Want to Eat Our Lunch’
Dimon believes blockchain is real and is wary of the competition it brings. Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.