Digix DAO (DGD) All Time Price History

Digix DAO (DGD) All Time Price History

Digix DAO (DGD) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DGD to USD (DGD/USD). DigixDAO price ✓ $ $17.19 USD (6.28 %) DigixDAO Stay up to date with the current price of DigixDAO .
Digix DAO (DGD) Crypto Coin Rank 133
Website White Paper
N/A

Digix DAO (DGD)
DigixDAO
DGD Coin Values DGD

Digix DAO (DGD) valuesUSD Price
$17.19

Digix DAO (DGD) BTC Price
0.0016

Digix DAO (DGD) 24h Vol
$1.36 M

Digix DAO (DGD) Market Cap
$34.38 M

Digix DAO (DGD) Circulating
2,000,000

Digix DAO (DGD) Historical Price

Get Digix DAO (DGD)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $17.21 Close $17.13
$17.21 $17.13 $17.21 $17.13
2019-07-18 00:00:00
Open $17.85 Close $17.21
$17.85 $17.21 $18.44 $16.98
2019-07-17 00:00:00
Open $15.60 Close $16.07
$15.60 $16.07 $17.03 $15.37
2019-07-16 00:00:00
Open $16.78 Close $15.10
$16.78 $15.10 $16.94 $15.03
2019-07-15 00:00:00
Open $20.58 Close $19.24
$20.58 $19.24 $20.58 $18.30
2019-07-14 00:00:00
Open $24.61 Close $24.68
$24.61 $24.68 $24.68 $24.61
2019-07-13 00:00:00
Open $26.35 Close $24.61
$26.35 $24.61 $26.35 $24.35
2019-07-12 00:00:00
Open $23.60 Close $26.75
$23.60 $26.75 $30.43 $22.87
2019-07-11 00:00:00
Open $21.89 Close $22.64
$21.89 $22.64 $24.49 $21.74
2019-07-10 00:00:00
Open $23.51 Close $23.35
$23.51 $23.35 $24.26 $21.91
2019-07-09 00:00:00
Open $25.74 Close $24.42
$25.74 $24.42 $25.80 $24.22
2019-07-08 00:00:00
Open $28.08 Close $25.18
$28.08 $25.18 $28.09 $24.84
2019-07-07 00:00:00
Open $28.93 Close $26.25
$28.93 $26.25 $29.34 $25.90
2019-07-06 00:00:00
Open $24.77 Close $28.02
$24.77 $28.02 $29.73 $24.05
2019-07-05 00:00:00
Open $23.80 Close $24.29
$23.80 $24.29 $25.11 $23.69
2019-07-04 00:00:00
Open $23.06 Close $23.91
$23.06 $23.91 $24.91 $22.50
2019-07-03 00:00:00
Open $27.20 Close $24.70
$27.20 $24.70 $27.20 $24.57
2019-07-02 00:00:00
Open $26.40 Close $24.52
$26.40 $24.52 $27.60 $24.17
2019-07-01 00:00:00
Open $25.59 Close $25.97
$25.59 $25.97 $26.51 $25.22
2019-06-30 00:00:00
Open $26.25 Close $25.58
$26.25 $25.58 $27.35 $24.66
2019-06-29 00:00:00
Open $24.97 Close $29.18
$24.97 $29.18 $30.61 $24.60
2019-06-28 00:00:00
Open $29.16 Close $25.50
$29.16 $25.50 $36.55 $25.24
2019-06-27 00:00:00
Open $21.65 Close $26.14
$21.65 $26.14 $28.95 $21.25
2019-06-26 00:00:00
Open $30.16 Close $25.49
$30.16 $25.49 $30.29 $23.36
2019-06-25 00:00:00
Open $31.14 Close $27.51
$31.14 $27.51 $31.15 $27.06
2019-06-24 00:00:00
Open $29.51 Close $29.20
$29.51 $29.20 $31.20 $28.96
2019-06-23 00:00:00
Open $29.93 Close $29.10
$29.93 $29.10 $31.59 $28.68
2019-06-22 00:00:00
Open $33.21 Close $29.62
$33.21 $29.62 $33.71 $28.05
2019-06-21 00:00:00
Open $32.71 Close $30.79
$32.71 $30.79 $33.03 $30.30
2019-06-20 00:00:00
Open $31.86 Close $31.01
$31.86 $31.01 $35.83 $30.53
2019-06-19 00:00:00
Open $29.16 Close $30.88
$29.16 $30.88 $36.75 $28.53
2019-06-18 00:00:00
Open $27.96 Close $28.50
$27.96 $28.50 $28.78 $27.81
2019-06-17 00:00:00
Open $30.79 Close $28.76
$30.79 $28.76 $30.87 $28.54
2019-06-16 00:00:00
Open $31.66 Close $29.65
$31.66 $29.65 $31.91 $28.83
2019-06-15 00:00:00
Open $32.50 Close $31.14
$32.50 $31.14 $33.80 $31.05
2019-06-14 00:00:00
Open $34.76 Close $32.04
$34.76 $32.04 $35.36 $31.79
2019-06-13 00:00:00
Open $33.37 Close $32.63
$33.37 $32.63 $33.60 $32.59
2019-06-12 00:00:00
Open $32.98 Close $33.13
$32.98 $33.13 $33.46 $32.68
2019-06-11 00:00:00
Open $32.55 Close $32.09
$32.55 $32.09 $32.82 $31.78
2019-06-10 00:00:00
Open $31.87 Close $32.80
$31.87 $32.80 $33.04 $31.59
2019-05-24 00:00:00
Open $33.83 Close $33.77
$33.83 $33.77 $33.83 $33.77
2019-05-23 00:00:00
Open $35.81 Close $33.83
$35.81 $33.83 $36.46 $33.00
2019-05-22 00:00:00
Open $34.92 Close $34.97
$34.92 $34.97 $36.50 $33.69
2019-05-21 00:00:00
Open $36.52 Close $36.48
$36.52 $36.48 $37.26 $35.97
2019-05-20 00:00:00
Open $34.96 Close $36.01
$34.96 $36.01 $36.61 $34.80
2019-05-19 00:00:00
Open $39.36 Close $35.93
$39.36 $35.93 $39.37 $35.86
2019-05-18 00:00:00
Open $33.97 Close $34.85
$33.97 $34.85 $36.44 $33.60
2019-05-17 00:00:00
Open $35.57 Close $34.27
$35.57 $34.27 $35.74 $33.86
2019-05-16 00:00:00
Open $36.67 Close $38.06
$36.67 $38.06 $40.47 $36.54
2019-05-15 00:00:00
Open $36.24 Close $38.34
$36.24 $38.34 $40.72 $35.69
DigixDAO News
DGD Falls 10% After Americans Banned From Participating in the DigixDAO

DGD Falls 10% After Americans Banned From Participating in the DigixDAO
One of the first ICO-ing project which promised transaction fees and demurrage fees to DGD holders, has now excluded Americans from that promise, but... Read More

DigixDAO (DGD) Nedir? Nereden Alınır?

DigixDAO (DGD) Nedir? Nereden Alınır?
DigixDAO (DGD) dijital altın standardı olma amacıyla kurulmuş bir kripto para. Platformun Blockchain’i üzerinde en iyi altın barları küçük parçalara a... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.