Dent (DENT) All Time Price History

Dent (DENT) All Time Price History

Dent (DENT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DENT to USD (DENT/USD). Dent price ✓ $ $0.00075 USD (-4.37 %) Dent Stay up to date with the current price of Dent .
Dent (DENT) Crypto Coin Rank 103
Website White Paper
N/A

Dent (DENT)
Dent
DENT Coin Values DENT

Dent (DENT) valuesUSD Price
$0.00075

Dent (DENT) BTC Price
0.00000007

Dent (DENT) 24h Vol
$734,913

Dent (DENT) Market Cap
$54.56 M

Dent (DENT) Circulating
72,845,838,994

Dent (DENT) Historical Price

Get Dent (DENT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.00085 Close $0.00074
$0.00085 $0.00074 $0.00085 $0.00074
2019-07-21 00:00:00
Open $0.00085 Close $0.00085
$0.00085 $0.00085 $0.00085 $0.00074
2019-07-20 00:00:00
Open $0.00075 Close $0.00086
$0.00075 $0.00086 $0.00086 $0.00075
2019-07-19 00:00:00
Open $0.00084 Close $0.00074
$0.00084 $0.00074 $0.00084 $0.00063
2019-07-18 00:00:00
Open $0.00075 Close $0.00075
$0.00075 $0.00075 $0.00086 $0.00064
2019-07-17 00:00:00
Open $0.00077 Close $0.00068
$0.00077 $0.00068 $0.00077 $0.00058
2019-07-16 00:00:00
Open $0.00076 Close $0.00066
$0.00076 $0.00066 $0.00076 $0.00057
2019-07-15 00:00:00
Open $0.0010 Close $0.00087
$0.0010 $0.00087 $0.0010 $0.00076
2019-07-14 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.00081
2019-07-13 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0011 $0.0009
2019-07-12 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0012 $0.0009
2019-07-11 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.0009
2019-07-10 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0010
2019-07-09 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0014 $0.0010
2019-07-08 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0017 $0.0012
2019-07-07 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0013
2019-07-06 00:00:00
Open $0.0015 Close $0.0013
$0.0015 $0.0013 $0.0015 $0.0011
2019-07-05 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0015 $0.0012
2019-07-04 00:00:00
Open $0.0013 Close $0.0014
$0.0013 $0.0014 $0.0017 $0.0012
2019-07-03 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0014
2019-07-02 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2019-07-01 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0016 $0.0014
2019-06-30 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0011
2019-06-29 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0016
2019-06-28 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0020 $0.0017
2019-06-27 00:00:00
Open $0.0018 Close $0.0015
$0.0018 $0.0015 $0.0020 $0.0015
2019-06-26 00:00:00
Open $0.0026 Close $0.0021
$0.0026 $0.0021 $0.0027 $0.0018
2019-06-25 00:00:00
Open $0.0028 Close $0.0023
$0.0028 $0.0023 $0.0028 $0.0022
2019-06-24 00:00:00
Open $0.0026 Close $0.0025
$0.0026 $0.0025 $0.0026 $0.0024
2019-06-23 00:00:00
Open $0.0025 Close $0.0026
$0.0025 $0.0026 $0.0027 $0.0024
2019-06-22 00:00:00
Open $0.0025 Close $0.0024
$0.0025 $0.0024 $0.0026 $0.0024
2019-06-21 00:00:00
Open $0.0021 Close $0.0023
$0.0021 $0.0023 $0.0024 $0.0019
2019-06-20 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0022 $0.0018
2019-06-19 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0018
2019-06-18 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0020 $0.0017
2019-06-17 00:00:00
Open $0.0021 Close $0.0018
$0.0021 $0.0018 $0.0021 $0.0018
2019-06-16 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0021 $0.0018
2019-06-15 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0020 $0.0019
2019-06-14 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0021 $0.0019
2019-06-13 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0018
2019-06-12 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0020 $0.0018
2019-06-11 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0019 $0.0018
2019-06-10 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0018
2019-05-24 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0012
2019-05-23 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0013 $0.0011
2019-05-22 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0011
2019-05-21 00:00:00
Open $0.0011 Close $0.0012
$0.0011 $0.0012 $0.0013 $0.0010
2019-05-20 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0011 $0.0010
2019-05-19 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0011
2019-05-18 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0012 $0.0010
Dent News
German central bank President in favor of Facebook Libra at G7

German central bank President in favor of Facebook Libra at G7
The President of Bundesbank, Jens Weidmann encouraged others to enable Libra to perform before judging it while speaking about Facebook Libra at the G... Read More

A Suspect Crypto Site Stole My Identity – and I’m Furious

A Suspect Crypto Site Stole My Identity – and I’m Furious
A site called "US Veteran Token" looks to be using goodwill toward military vets to scam investors. And one of our bios was stolen to promote it. Read More

Ripple’s Brad Garlinghouse “very much agrees” with President Donald Trump’s views on Libra, Bitcoin

Ripple’s Brad Garlinghouse “very much agrees” with President Donald Trump’s views on Libra, Bitcoin
Concerns relating to the cryptocurrency space have found a new dimension. Trump’s Twitter rant on the same while being highly criticized, also r... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.