Scry.info (DDD) All Time Price History

Scry.info (DDD) All Time Price History

Scry.info (DDD) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DDD to USD (DDD/USD). Scry.info price ✓ $ $0.020 USD (13.7 %) Scry.info Stay up to date with the current price of Scry.info .
Scry.info (DDD) Crypto Coin Rank 362
Website
N/A

Scry.info (DDD)
Scry.info
DDD Coin Values DDD

Scry.info (DDD) valuesUSD Price
$0.020

Scry.info (DDD) BTC Price
0.0000019

Scry.info (DDD) 24h Vol
$885,456

Scry.info (DDD) Market Cap
$9 M

Scry.info (DDD) Circulating
440,057,074

Scry.info (DDD) Historical Price

Get Scry.info (DDD)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-07-15 00:00:00
Open $0.017 Close $0.021
$0.017 $0.021 $0.023 $0.017
2019-07-14 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.019 $0.016
2019-07-13 00:00:00
Open $0.022 Close $0.019
$0.022 $0.019 $0.024 $0.017
2019-07-12 00:00:00
Open $0.019 Close $0.023
$0.019 $0.023 $0.025 $0.017
2019-07-11 00:00:00
Open $0.017 Close $0.023
$0.017 $0.023 $0.024 $0.017
2019-07-10 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.022 $0.018
2019-07-09 00:00:00
Open $0.019 Close $0.021
$0.019 $0.021 $0.026 $0.019
2019-07-08 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.028 $0.019
2019-07-07 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.024 $0.019
2019-07-06 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.023 $0.018
2019-07-05 00:00:00
Open $0.020 Close $0.021
$0.020 $0.021 $0.023 $0.018
2019-07-04 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.025 $0.020
2019-07-03 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.026 $0.021
2019-07-02 00:00:00
Open $0.020 Close $0.022
$0.020 $0.022 $0.026 $0.020
2019-07-01 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.026 $0.021
2019-06-30 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.026 $0.020
2019-06-29 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.029 $0.023
2019-06-28 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.028 $0.022
2019-06-27 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.025 $0.020
2019-06-26 00:00:00
Open $0.024 Close $0.028
$0.024 $0.028 $0.030 $0.023
2019-06-25 00:00:00
Open $0.026 Close $0.023
$0.026 $0.023 $0.028 $0.022
2019-06-24 00:00:00
Open $0.022 Close $0.024
$0.022 $0.024 $0.033 $0.022
2019-06-23 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.035 $0.021
2019-06-22 00:00:00
Open $0.022 Close $0.037
$0.022 $0.037 $0.042 $0.022
2019-06-21 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.024 $0.021
2019-06-20 00:00:00
Open $0.023 Close $0.022
$0.023 $0.022 $0.024 $0.019
2019-06-19 00:00:00
Open $0.027 Close $0.021
$0.027 $0.021 $0.028 $0.019
2019-06-18 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.029 $0.019
2019-06-17 00:00:00
Open $0.024 Close $0.021
$0.024 $0.021 $0.030 $0.020
2019-06-16 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.025 $0.020
2019-06-15 00:00:00
Open $0.031 Close $0.025
$0.031 $0.025 $0.031 $0.024
2019-06-14 00:00:00
Open $0.025 Close $0.030
$0.025 $0.030 $0.034 $0.025
2019-06-13 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.025 $0.023
2019-06-12 00:00:00
Open $0.023 Close $0.025
$0.023 $0.025 $0.025 $0.022
2019-06-11 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-06-10 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.021
2019-05-24 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-05-23 00:00:00
Open $0.021 Close $0.026
$0.021 $0.026 $0.026 $0.021
2019-05-22 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.018
2019-05-21 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-05-20 00:00:00
Open $0.021 Close $0.022
$0.021 $0.022 $0.023 $0.021
2019-05-19 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-05-18 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.020 $0.020
2019-05-17 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.021 $0.018
2019-05-16 00:00:00
Open $0.028 Close $0.022
$0.028 $0.022 $0.028 $0.022
2019-05-15 00:00:00
Open $0.027 Close $0.026
$0.027 $0.026 $0.027 $0.026
2019-05-14 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.025 $0.024
2019-05-13 00:00:00
Open $0.022 Close $0.022
$0.022 $0.022 $0.022 $0.022
2019-05-12 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.021 $0.020
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.