Decent (DCT) All Time Price History

Decent (DCT) All Time Price History

Decent (DCT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DCT to USD (DCT/USD). DECENT price ✓ $ $0.043 USD (-8.97 %) DECENT Stay up to date with the current price of DECENT .
Decent (DCT) Crypto Coin Rank 611
Website White Paper
N/A

Decent (DCT)
DECENT
DCT Coin Values DCT

Decent (DCT) valuesUSD Price
$0.043

Decent (DCT) BTC Price
0.0000045

Decent (DCT) 24h Vol
$580,309

Decent (DCT) Market Cap
$2.22 M

Decent (DCT) Circulating
51,306,089

Decent (DCT) Historical Price

Get Decent (DCT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.10 Close $0.088
$0.10 $0.088 $0.10 $0.088
2019-07-23 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.089
2019-07-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.10 $0.09
2019-07-21 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.09
2019-07-20 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-19 00:00:00
Open $0.09 Close $0.10
$0.09 $0.10 $0.11 $0.09
2019-07-18 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-17 00:00:00
Open $0.090 Close $0.089
$0.090 $0.089 $0.10 $0.088
2019-07-16 00:00:00
Open $0.088 Close $0.085
$0.088 $0.085 $0.10 $0.083
2019-07-15 00:00:00
Open $0.11 Close $0.10
$0.11 $0.10 $0.11 $0.10
2019-07-14 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-07-13 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-07-12 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-07-11 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.070 $0.049
2019-07-10 00:00:00
Open $0.054 Close $0.070
$0.054 $0.070 $0.10 $0.053
2019-07-09 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.13
2019-07-08 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.14
2019-07-07 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.13
2019-07-06 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.13
2019-07-05 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-07-04 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.14 $0.12
2019-07-03 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.15 $0.13
2019-07-02 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-07-01 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.14 $0.13
2019-06-30 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.14 $0.12
2019-06-29 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.16 $0.14
2019-06-28 00:00:00
Open $0.15 Close $0.14
$0.15 $0.14 $0.15 $0.13
2019-06-27 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.14 $0.13
2019-06-26 00:00:00
Open $0.16 Close $0.14
$0.16 $0.14 $0.16 $0.14
2019-06-25 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.16 $0.14
2019-06-24 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.15 $0.13
2019-06-23 00:00:00
Open $0.070 Close $0.073
$0.070 $0.073 $0.11 $0.070
2019-06-22 00:00:00
Open $0.074 Close $0.070
$0.074 $0.070 $0.074 $0.058
2019-06-21 00:00:00
Open $0.13 Close $0.14
$0.13 $0.14 $0.15 $0.13
2019-06-20 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-19 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.13 $0.12
2019-06-18 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.13 $0.11
2019-06-17 00:00:00
Open $0.13 Close $0.12
$0.13 $0.12 $0.13 $0.12
2019-06-16 00:00:00
Open $0.076 Close $0.077
$0.076 $0.077 $0.085 $0.069
2019-06-15 00:00:00
Open $0.083 Close $0.074
$0.083 $0.074 $0.088 $0.072
2019-06-14 00:00:00
Open $0.13 Close $0.13
$0.13 $0.13 $0.13 $0.11
2019-06-13 00:00:00
Open $0.12 Close $0.12
$0.12 $0.12 $0.12 $0.11
2019-06-12 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.13 $0.11
2019-06-11 00:00:00
Open $0.087 Close $0.089
$0.087 $0.089 $0.089 $0.086
2019-06-10 00:00:00
Open $0.090 Close $0.088
$0.090 $0.088 $0.09 $0.085
2019-05-24 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.11
2019-05-23 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.12 $0.11
2019-05-22 00:00:00
Open $0.10 Close $0.10
$0.10 $0.10 $0.11 $0.10
2019-05-21 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.11 $0.11
2019-05-20 00:00:00
Open $0.11 Close $0.11
$0.11 $0.11 $0.12 $0.11
DECENT News
DECENT (DCT) Is Geting Traded At Lower Value This Week

DECENT (DCT) Is Geting Traded At Lower Value This Week
DECENT (DCT) traded 0.9% lower against the U.S. dollar amid the twenty-four hour prior finishing at 9:00 PM E.T. on February last week. DCT or Decent... Read More

TTC Protocol Brings in DECENT($DCT) to git.eco as a Partner

TTC Protocol Brings in DECENT($DCT) to git.eco as a Partner
TTC Protocol announced a new partnership with DECENT, a leading blockchain ecosystem builder based in Geneva, Switzerland.The post TTC Protocol Brings... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.