Decred (DCR) All Time Price History

Decred (DCR) All Time Price History

Decred (DCR) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DCR to USD (DCR/USD). Decred price ✓ $ $29.47 USD (1.03 %) Decred Stay up to date with the current price of Decred .
Decred (DCR) Crypto Coin Rank 35
Website
21000000 DCR

Decred (DCR)
Decred
DCR Coin Values DCR

Decred (DCR) valuesUSD Price
$29.47

Decred (DCR) BTC Price
0.0028

Decred (DCR) 24h Vol
$3.48 M

Decred (DCR) Market Cap
$298.24 M

Decred (DCR) Circulating
10,119,479

Decred (DCR) Historical Price

Get Decred (DCR)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $29.67 Close $29.62
$29.67 $29.62 $29.67 $29.62
2019-07-21 00:00:00
Open $29.15 Close $29.67
$29.15 $29.67 $29.81 $28.83
2019-07-20 00:00:00
Open $29.36 Close $29.50
$29.36 $29.50 $29.79 $29.11
2019-07-19 00:00:00
Open $28.86 Close $28.73
$28.86 $28.73 $29.15 $28.26
2019-07-18 00:00:00
Open $30.75 Close $29.34
$30.75 $29.34 $30.94 $29.04
2019-07-17 00:00:00
Open $26.71 Close $27.81
$26.71 $27.81 $28.84 $26.61
2019-07-16 00:00:00
Open $25.94 Close $26.42
$25.94 $26.42 $26.62 $25.60
2019-07-15 00:00:00
Open $30.01 Close $29.89
$30.01 $29.89 $30.11 $29.07
2019-07-14 00:00:00
Open $27.58 Close $27.83
$27.58 $27.83 $28.05 $27.48
2019-07-13 00:00:00
Open $30.31 Close $30.84
$30.31 $30.84 $31.20 $30.08
2019-07-12 00:00:00
Open $31.19 Close $31.50
$31.19 $31.50 $31.91 $31.09
2019-07-11 00:00:00
Open $30.23 Close $29.77
$30.23 $29.77 $30.54 $29.65
2019-07-10 00:00:00
Open $32.21 Close $32.47
$32.21 $32.47 $33.25 $31.75
2019-07-09 00:00:00
Open $32.97 Close $33.49
$32.97 $33.49 $33.71 $32.92
2019-07-08 00:00:00
Open $34.06 Close $32.33
$34.06 $32.33 $34.35 $31.85
2019-07-07 00:00:00
Open $30.86 Close $31.69
$30.86 $31.69 $31.89 $30.77
2019-07-06 00:00:00
Open $30.50 Close $30.27
$30.50 $30.27 $30.60 $29.90
2019-07-05 00:00:00
Open $30.25 Close $29.78
$30.25 $29.78 $30.29 $29.56
2019-07-04 00:00:00
Open $29.61 Close $30.37
$29.61 $30.37 $30.40 $29.33
2019-07-03 00:00:00
Open $32.18 Close $31.98
$32.18 $31.98 $32.34 $31.82
2019-07-02 00:00:00
Open $29.96 Close $28.94
$29.96 $28.94 $30.06 $28.83
2019-07-01 00:00:00
Open $29.90 Close $29.47
$29.90 $29.47 $30.20 $29.15
2019-06-30 00:00:00
Open $31.67 Close $30.21
$31.67 $30.21 $31.72 $29.02
2019-06-29 00:00:00
Open $32.60 Close $35.30
$32.60 $35.30 $35.33 $32.40
2019-06-28 00:00:00
Open $34.39 Close $33.61
$34.39 $33.61 $34.70 $33.21
2019-06-27 00:00:00
Open $29.37 Close $30.84
$29.37 $30.84 $32.03 $29.33
2019-06-26 00:00:00
Open $35.03 Close $34.34
$35.03 $34.34 $35.81 $34.25
2019-06-25 00:00:00
Open $33.97 Close $31.83
$33.97 $31.83 $34.01 $31.72
2019-06-24 00:00:00
Open $34.22 Close $31.85
$34.22 $31.85 $35.38 $31.60
2019-06-23 00:00:00
Open $30.43 Close $33.87
$30.43 $33.87 $33.98 $29.66
2019-06-22 00:00:00
Open $30.91 Close $30.09
$30.91 $30.09 $30.99 $28.40
2019-06-21 00:00:00
Open $30.80 Close $29.43
$30.80 $29.43 $30.81 $29.33
2019-06-20 00:00:00
Open $28.90 Close $28.45
$28.90 $28.45 $29.20 $27.87
2019-06-19 00:00:00
Open $29.10 Close $28.10
$29.10 $28.10 $29.20 $28.03
2019-06-18 00:00:00
Open $27.96 Close $28.41
$27.96 $28.41 $28.64 $27.96
2019-06-17 00:00:00
Open $28.82 Close $28.84
$28.82 $28.84 $29.18 $28.20
2019-06-16 00:00:00
Open $27.91 Close $27.66
$27.91 $27.66 $28.13 $26.95
2019-06-15 00:00:00
Open $27.24 Close $27.46
$27.24 $27.46 $27.93 $27.09
2019-06-14 00:00:00
Open $29.71 Close $26.82
$29.71 $26.82 $29.87 $25.91
2019-06-13 00:00:00
Open $28.44 Close $28.08
$28.44 $28.08 $28.83 $27.63
2019-06-12 00:00:00
Open $28.94 Close $28.16
$28.94 $28.16 $29.54 $28.12
2019-06-11 00:00:00
Open $27.39 Close $28.20
$27.39 $28.20 $28.43 $27.09
2019-06-10 00:00:00
Open $27.91 Close $27.61
$27.91 $27.61 $28.40 $26.33
2019-05-24 00:00:00
Open $27.64 Close $27.60
$27.64 $27.60 $27.64 $27.60
2019-05-23 00:00:00
Open $28.85 Close $27.64
$28.85 $27.64 $29.09 $26.78
2019-05-22 00:00:00
Open $28.47 Close $28.05
$28.47 $28.05 $28.67 $27.67
2019-05-21 00:00:00
Open $29.48 Close $29.70
$29.48 $29.70 $30.23 $29.02
2019-05-20 00:00:00
Open $29.31 Close $29.39
$29.31 $29.39 $29.66 $28.22
2019-05-19 00:00:00
Open $32.63 Close $30.11
$32.63 $30.11 $32.94 $29.94
2019-05-18 00:00:00
Open $28.48 Close $28.98
$28.48 $28.98 $29.23 $28.30
Decred News
Decred (DCR) Price Analysis: Decred’s Bitcoin Linked Growth is Unlikely to Disappoint on the Long-term

Decred (DCR) Price Analysis: Decred’s Bitcoin Linked Growth is Unlikely to Disappoint on the Long-term
Decred (DCR) is Bitcoin fork which was created with a focus on development funding, on-chain governance, and consensus mechanisms. It is an open-sourc... Read More

Decred Digital Asset Report: DCR Token Review And Investment Grade

Decred Digital Asset Report: DCR Token Review And Investment Grade
Decred Digital Asset Report: Introduction Decred is a payment coin that was developed as an alternative to Bitcoin. It developed several essential fea... Read More

Decred (DCR) Price Analysis: Listing in Binance Acted as a Breath of Fresh Air for The Crypto

Decred (DCR) Price Analysis: Listing in Binance Acted as a Breath of Fresh Air for The Crypto
Decred (DCR) is an open-source cryptocurrency that is focused on development funding, on-chain governance, and consensus mechanisms. Launched in Feb 2... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.