DeepBrain Chain (DBC) All Time Price History

DeepBrain Chain (DBC) All Time Price History

DeepBrain Chain (DBC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DBC to USD (DBC/USD). DeepBrain Chain price ✓ $ $0.0026 USD (-2.76 %) DeepBrain Chain Stay up to date with the current price of DeepBrain Chain .
DeepBrain Chain (DBC) Crypto Coin Rank 341
Website
10000000000 DBC

DeepBrain Chain (DBC)
DeepBrain Chain
DBC Coin Values DBC

DeepBrain Chain (DBC) valuesUSD Price
$0.0026

DeepBrain Chain (DBC) BTC Price
0.0000002

DeepBrain Chain (DBC) 24h Vol
$244,080

DeepBrain Chain (DBC) Market Cap
$8.39 M

DeepBrain Chain (DBC) Circulating
3,200,000,000

DeepBrain Chain (DBC) Historical Price

Get DeepBrain Chain (DBC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0027 Close $0.0026
$0.0027 $0.0026 $0.0027 $0.0026
2019-07-21 00:00:00
Open $0.0025 Close $0.0027
$0.0025 $0.0027 $0.0028 $0.0025
2019-07-20 00:00:00
Open $0.0026 Close $0.0026
$0.0026 $0.0026 $0.0029 $0.0025
2019-07-19 00:00:00
Open $0.0024 Close $0.0025
$0.0024 $0.0025 $0.0028 $0.0024
2019-07-18 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0026 $0.0024
2019-07-17 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0022 $0.0021
2019-07-16 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0023 $0.0021
2019-07-15 00:00:00
Open $0.0025 Close $0.0025
$0.0025 $0.0025 $0.0026 $0.0024
2019-07-14 00:00:00
Open $0.0024 Close $0.0024
$0.0024 $0.0024 $0.0032 $0.0023
2019-07-13 00:00:00
Open $0.0026 Close $0.0027
$0.0026 $0.0027 $0.0030 $0.0025
2019-07-12 00:00:00
Open $0.0027 Close $0.0028
$0.0027 $0.0028 $0.0028 $0.0026
2019-07-11 00:00:00
Open $0.0026 Close $0.0026
$0.0026 $0.0026 $0.0027 $0.0025
2019-07-10 00:00:00
Open $0.0030 Close $0.0028
$0.0030 $0.0028 $0.0030 $0.0027
2019-07-09 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0033 $0.0030
2019-07-08 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0036 $0.0031
2019-07-07 00:00:00
Open $0.0030 Close $0.0031
$0.0030 $0.0031 $0.0031 $0.0029
2019-07-06 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0028
2019-07-05 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0031 $0.0029
2019-07-04 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0030 $0.0028
2019-07-03 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0033 $0.0030
2019-07-02 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0030 $0.0028
2019-07-01 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0029
2019-06-30 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0029
2019-06-29 00:00:00
Open $0.0031 Close $0.0034
$0.0031 $0.0034 $0.0037 $0.0031
2019-06-28 00:00:00
Open $0.0033 Close $0.0032
$0.0033 $0.0032 $0.0033 $0.0031
2019-06-27 00:00:00
Open $0.0029 Close $0.0030
$0.0029 $0.0030 $0.0032 $0.0028
2019-06-26 00:00:00
Open $0.0043 Close $0.0034
$0.0043 $0.0034 $0.0057 $0.0032
2019-06-25 00:00:00
Open $0.0032 Close $0.0039
$0.0032 $0.0039 $0.0048 $0.0032
2019-06-24 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0031 $0.0029
2019-06-23 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0029
2019-06-22 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0033 $0.0027
2019-06-21 00:00:00
Open $0.0033 Close $0.0029
$0.0033 $0.0029 $0.0033 $0.0028
2019-06-20 00:00:00
Open $0.0031 Close $0.0030
$0.0031 $0.0030 $0.0032 $0.0029
2019-06-19 00:00:00
Open $0.0030 Close $0.0032
$0.0030 $0.0032 $0.0032 $0.0030
2019-06-18 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0029
2019-06-17 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0032 $0.0030
2019-06-16 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0029
2019-06-15 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0031 $0.0029
2019-06-14 00:00:00
Open $0.0033 Close $0.0030
$0.0033 $0.0030 $0.0034 $0.0029
2019-06-13 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0032 $0.0030
2019-06-12 00:00:00
Open $0.0033 Close $0.0031
$0.0033 $0.0031 $0.0033 $0.0030
2019-06-11 00:00:00
Open $0.0031 Close $0.0032
$0.0031 $0.0032 $0.0032 $0.0030
2019-06-10 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0033 $0.0031
2019-05-24 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0035 $0.0035
2019-05-23 00:00:00
Open $0.0035 Close $0.0035
$0.0035 $0.0035 $0.0036 $0.0030
2019-05-22 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0035 $0.0033
2019-05-21 00:00:00
Open $0.0037 Close $0.0036
$0.0037 $0.0036 $0.0038 $0.0035
2019-05-20 00:00:00
Open $0.0036 Close $0.0037
$0.0036 $0.0037 $0.0038 $0.0033
2019-05-19 00:00:00
Open $0.0039 Close $0.0036
$0.0039 $0.0036 $0.0043 $0.0036
2019-05-18 00:00:00
Open $0.0033 Close $0.0035
$0.0033 $0.0035 $0.0038 $0.0029
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.