DAEX (DAX) All Time Price History

DAEX (DAX) All Time Price History

DAEX (DAX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DAX to USD (DAX/USD). DAEX price ✓ $ $0.0064 USD (0.65 %) DAEX Stay up to date with the current price of DAEX .
DAEX (DAX) Crypto Coin Rank 618
Website r/DAEX (DAX)
N/A

DAEX (DAX)
DAEX
DAX Coin Values DAX

DAEX (DAX) valuesUSD Price
$0.0064

DAEX (DAX) BTC Price
0.0000006

DAEX (DAX) 24h Vol
$2.16 M

DAEX (DAX) Market Cap
$2.28 M

DAEX (DAX) Circulating
354,666,702

DAEX (DAX) Historical Price

Get DAEX (DAX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0063 Close $0.0058
$0.0063 $0.0058 $0.0063 $0.0058
2019-07-18 00:00:00
Open $0.0045 Close $0.0063
$0.0045 $0.0063 $0.009 $0.0044
2019-07-17 00:00:00
Open $0.0082 Close $0.0041
$0.0082 $0.0041 $0.0087 $0.00010
2019-07-16 00:00:00
Open $0.0079 Close $0.0080
$0.0079 $0.0080 $0.009 $0.0064
2019-07-15 00:00:00
Open $0.0089 Close $0.009
$0.0089 $0.009 $0.011 $0.0087
2019-07-14 00:00:00
Open $0.0071 Close $0.0083
$0.0071 $0.0083 $0.010 $0.0069
2019-07-13 00:00:00
Open $0.0084 Close $0.0082
$0.0084 $0.0082 $0.0086 $0.0077
2019-07-12 00:00:00
Open $0.0087 Close $0.0087
$0.0087 $0.0087 $0.009 $0.0079
2019-07-11 00:00:00
Open $0.0080 Close $0.0079
$0.0080 $0.0079 $0.009 $0.0075
2019-07-10 00:00:00
Open $0.009 Close $0.0086
$0.009 $0.0086 $0.011 $0.0081
2019-07-09 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.0084
2019-07-08 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.0087
2019-07-07 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.010
2019-07-06 00:00:00
Open $0.0079 Close $0.0083
$0.0079 $0.0083 $0.010 $0.0076
2019-07-05 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.0090
2019-07-04 00:00:00
Open $0.0090 Close $0.0079
$0.0090 $0.0079 $0.011 $0.0060
2019-07-03 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.012 $0.0090
2019-07-02 00:00:00
Open $0.009 Close $0.010
$0.009 $0.010 $0.011 $0.0079
2019-07-01 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.011 $0.0054
2019-06-30 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.010 $0.009
2019-06-29 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.011
2019-06-28 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.012 $0.011
2019-06-27 00:00:00
Open $0.011 Close $0.010
$0.011 $0.010 $0.013 $0.010
2019-06-26 00:00:00
Open $0.012 Close $0.012
$0.012 $0.012 $0.014 $0.012
2019-06-25 00:00:00
Open $0.014 Close $0.012
$0.014 $0.012 $0.014 $0.012
2019-06-24 00:00:00
Open $0.014 Close $0.013
$0.014 $0.013 $0.014 $0.010
2019-06-23 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.014 $0.011
2019-06-22 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.015 $0.011
2019-06-21 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.015 $0.011
2019-06-20 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.014 $0.010
2019-06-19 00:00:00
Open $0.010 Close $0.009
$0.010 $0.009 $0.011 $0.009
2019-06-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.011 $0.010
2019-06-17 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.012 $0.010
2019-06-16 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.013 $0.011
2019-06-15 00:00:00
Open $0.011 Close $0.011
$0.011 $0.011 $0.011 $0.011
2019-06-14 00:00:00
Open $0.012 Close $0.011
$0.012 $0.011 $0.015 $0.011
2019-06-13 00:00:00
Open $0.015 Close $0.011
$0.015 $0.011 $0.015 $0.011
2019-06-12 00:00:00
Open $0.014 Close $0.011
$0.014 $0.011 $0.015 $0.011
2019-06-11 00:00:00
Open $0.010 Close $0.013
$0.010 $0.013 $0.015 $0.010
2019-06-10 00:00:00
Open $0.015 Close $0.011
$0.015 $0.011 $0.015 $0.010
2019-05-24 00:00:00
Open $0.0074 Close $0.0078
$0.0074 $0.0078 $0.0078 $0.0074
2019-05-23 00:00:00
Open $0.0073 Close $0.0074
$0.0073 $0.0074 $0.0079 $0.0069
2019-05-22 00:00:00
Open $0.0069 Close $0.0072
$0.0069 $0.0072 $0.011 $0.0066
2019-05-21 00:00:00
Open $0.0070 Close $0.0072
$0.0070 $0.0072 $0.010 $0.0065
2019-05-20 00:00:00
Open $0.0075 Close $0.0070
$0.0075 $0.0070 $0.0076 $0.0065
2019-05-19 00:00:00
Open $0.0071 Close $0.0077
$0.0071 $0.0077 $0.0078 $0.0070
2019-05-18 00:00:00
Open $0.0078 Close $0.0063
$0.0078 $0.0063 $0.0087 $0.0062
2019-05-17 00:00:00
Open $0.0073 Close $0.0080
$0.0073 $0.0080 $0.009 $0.0060
2019-05-16 00:00:00
Open $0.0064 Close $0.0078
$0.0064 $0.0078 $0.0085 $0.0064
2019-05-15 00:00:00
Open $0.0074 Close $0.0067
$0.0074 $0.0067 $0.0075 $0.0057
DAEX News
ADAX Awarded New Exchange License for Security Tokens

ADAX Awarded New Exchange License for Security Tokens
(Manila, Philippines) – Asia Digital Asset Exchange (ADAX) was awarded an Offshore Virtual Currency Exchange (OVCE) License from the Philippines’ Caga... Read More

VinDax Offers Trading of Bitcoin Diamond on its Platform

VinDax Offers Trading of Bitcoin Diamond on its Platform
The leading cryptocurrency exchange of Vietnam, VinDax has announced on Twiter that they have listed Bitcoin Diamond on their trading list. The tradin... Read More

Crypto.Com Chain Prices Skyrockets after It is Listed on Indonesian Crypto Exchange, Indodax

Crypto.Com Chain Prices Skyrockets after It is Listed on Indonesian Crypto Exchange, Indodax
Crypto.com, one of the leading payments and cryptocurrency platform, made tremendous headway after the Crypto.com Chain Token (CRO) was listed on Indo... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.