DATx (DATX) All Time Price History

DATx (DATX) All Time Price History

DATx (DATX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DATX to USD (DATX/USD). DATx price ✓ $ $0.00074 USD (-14.74 %) DATx Stay up to date with the current price of DATx .
DATx (DATX) Crypto Coin Rank 806
Website
N/A

DATx (DATX)
DATx
DATX Coin Values DATX

DATx (DATX) valuesUSD Price
$0.00074

DATx (DATX) BTC Price
0.00000007

DATx (DATX) 24h Vol
$680,923

DATx (DATX) Market Cap
$1.02 M

DATx (DATX) Circulating
1,391,302,551

DATx (DATX) Historical Price

Get DATx (DATX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.00073 Close $0.00073
$0.00073 $0.00073 $0.00073 $0.00073
2019-07-15 00:00:00
Open $0.0009 Close $0.00073
$0.0009 $0.00073 $0.0011 $0.00073
2019-07-14 00:00:00
Open $0.00063 Close $0.0009
$0.00063 $0.0009 $0.0010 $0.00063
2019-07-13 00:00:00
Open $0.00075 Close $0.00076
$0.00075 $0.00076 $0.00079 $0.00074
2019-07-12 00:00:00
Open $0.00080 Close $0.00077
$0.00080 $0.00077 $0.00080 $0.00072
2019-07-11 00:00:00
Open $0.00081 Close $0.00078
$0.00081 $0.00078 $0.00083 $0.00077
2019-07-10 00:00:00
Open $0.00085 Close $0.00088
$0.00085 $0.00088 $0.0009 $0.00083
2019-07-09 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0011 $0.00087
2019-07-08 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0012 $0.0010
2019-07-07 00:00:00
Open $0.0014 Close $0.0012
$0.0014 $0.0012 $0.0021 $0.0011
2019-07-06 00:00:00
Open $0.00077 Close $0.0012
$0.00077 $0.0012 $0.0013 $0.00077
2019-07-05 00:00:00
Open $0.00080 Close $0.00077
$0.00080 $0.00077 $0.00081 $0.00076
2019-07-04 00:00:00
Open $0.00074 Close $0.00079
$0.00074 $0.00079 $0.00079 $0.00072
2019-07-03 00:00:00
Open $0.00085 Close $0.00080
$0.00085 $0.00080 $0.0010 $0.00072
2019-07-02 00:00:00
Open $0.00081 Close $0.00081
$0.00081 $0.00081 $0.00090 $0.00073
2019-07-01 00:00:00
Open $0.00083 Close $0.00083
$0.00083 $0.00083 $0.0009 $0.00074
2019-06-30 00:00:00
Open $0.00078 Close $0.00081
$0.00078 $0.00081 $0.00085 $0.00077
2019-06-29 00:00:00
Open $0.0009 Close $0.00087
$0.0009 $0.00087 $0.0010 $0.00086
2019-06-28 00:00:00
Open $0.00084 Close $0.00089
$0.00084 $0.00089 $0.0010 $0.00080
2019-06-27 00:00:00
Open $0.00077 Close $0.00079
$0.00077 $0.00079 $0.00083 $0.00073
2019-06-26 00:00:00
Open $0.0010 Close $0.00088
$0.0010 $0.00088 $0.0010 $0.00086
2019-06-25 00:00:00
Open $0.0010 Close $0.0009
$0.0010 $0.0009 $0.0010 $0.00090
2019-06-24 00:00:00
Open $0.00087 Close $0.0009
$0.00087 $0.0009 $0.0010 $0.00077
2019-06-23 00:00:00
Open $0.00066 Close $0.00086
$0.00066 $0.00086 $0.0010 $0.00066
2019-06-22 00:00:00
Open $0.00078 Close $0.00067
$0.00078 $0.00067 $0.00078 $0.00067
2019-06-21 00:00:00
Open $0.00082 Close $0.00074
$0.00082 $0.00074 $0.00082 $0.00074
2019-06-20 00:00:00
Open $0.00079 Close $0.00075
$0.00079 $0.00075 $0.00080 $0.00075
2019-06-19 00:00:00
Open $0.00080 Close $0.00078
$0.00080 $0.00078 $0.00080 $0.00074
2019-06-18 00:00:00
Open $0.00079 Close $0.00078
$0.00079 $0.00078 $0.00081 $0.00075
2019-06-17 00:00:00
Open $0.00080 Close $0.00082
$0.00080 $0.00082 $0.00085 $0.00080
2019-06-16 00:00:00
Open $0.00079 Close $0.00079
$0.00079 $0.00079 $0.00081 $0.00077
2019-06-15 00:00:00
Open $0.00078 Close $0.00078
$0.00078 $0.00078 $0.00085 $0.00078
2019-06-14 00:00:00
Open $0.00082 Close $0.00077
$0.00082 $0.00077 $0.00087 $0.00076
2019-06-13 00:00:00
Open $0.00075 Close $0.00079
$0.00075 $0.00079 $0.00088 $0.00075
2019-06-12 00:00:00
Open $0.00081 Close $0.00078
$0.00081 $0.00078 $0.00082 $0.00076
2019-06-11 00:00:00
Open $0.00075 Close $0.00076
$0.00075 $0.00076 $0.00081 $0.00075
2019-06-10 00:00:00
Open $0.00077 Close $0.00076
$0.00077 $0.00076 $0.00079 $0.00072
2019-05-24 00:00:00
Open $0.00075 Close $0.00075
$0.00075 $0.00075 $0.00075 $0.00075
2019-05-23 00:00:00
Open $0.00074 Close $0.00075
$0.00074 $0.00075 $0.00076 $0.00072
2019-05-22 00:00:00
Open $0.00075 Close $0.00074
$0.00075 $0.00074 $0.00082 $0.00072
2019-05-21 00:00:00
Open $0.00084 Close $0.00079
$0.00084 $0.00079 $0.00090 $0.00079
2019-05-20 00:00:00
Open $0.0010 Close $0.00084
$0.0010 $0.00084 $0.0010 $0.00073
2019-05-19 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0013 $0.0010
2019-05-18 00:00:00
Open $0.00074 Close $0.0010
$0.00074 $0.0010 $0.0010 $0.00073
2019-05-17 00:00:00
Open $0.00073 Close $0.00081
$0.00073 $0.00081 $0.00088 $0.00066
2019-05-16 00:00:00
Open $0.00087 Close $0.00079
$0.00087 $0.00079 $0.00087 $0.00053
2019-05-15 00:00:00
Open $0.00083 Close $0.00083
$0.00083 $0.00083 $0.0010 $0.00068
2019-05-14 00:00:00
Open $0.00077 Close $0.00073
$0.00077 $0.00073 $0.00086 $0.00063
2019-05-13 00:00:00
Open $0.00077 Close $0.00069
$0.00077 $0.00069 $0.00077 $0.00069
2019-05-12 00:00:00
Open $0.00072 Close $0.00074
$0.00072 $0.00074 $0.00077 $0.00069
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.