Streamr DATAcoin (DATA) All Time Price History

Streamr DATAcoin (DATA) All Time Price History

Streamr DATAcoin (DATA) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DATA to USD (DATA/USD). Streamr DATAcoin price ✓ $ $0.017 USD (-1.31 %) Streamr DATAcoin Stay up to date with the current price of Streamr DATAcoin .
Streamr DATAcoin (DATA) Crypto Coin Rank 287
Website r/Streamr DATAcoin (DATA)
N/A

Streamr DATAcoin (DATA)
Streamr DATAcoin
DATA Coin Values DATA

Streamr DATAcoin (DATA) valuesUSD Price
$0.017

Streamr DATAcoin (DATA) BTC Price
0.0000016

Streamr DATAcoin (DATA) 24h Vol
$479,968

Streamr DATAcoin (DATA) Market Cap
$11.53 M

Streamr DATAcoin (DATA) Circulating
677,154,514

Streamr DATAcoin (DATA) Historical Price

Get Streamr DATAcoin (DATA)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.016 $0.016
2019-07-15 00:00:00
Open $0.016 Close $0.016
$0.016 $0.016 $0.018 $0.016
2019-07-14 00:00:00
Open $0.014 Close $0.015
$0.014 $0.015 $0.015 $0.014
2019-07-13 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.018 $0.016
2019-07-12 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.018 $0.017
2019-07-11 00:00:00
Open $0.016 Close $0.017
$0.016 $0.017 $0.018 $0.016
2019-07-10 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.020 $0.017
2019-07-09 00:00:00
Open $0.020 Close $0.019
$0.020 $0.019 $0.020 $0.019
2019-07-08 00:00:00
Open $0.022 Close $0.020
$0.022 $0.020 $0.022 $0.019
2019-07-07 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.022 $0.020
2019-07-06 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.021 $0.019
2019-07-05 00:00:00
Open $0.020 Close $0.020
$0.020 $0.020 $0.022 $0.019
2019-07-04 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.024 $0.018
2019-07-03 00:00:00
Open $0.023 Close $0.021
$0.023 $0.021 $0.023 $0.021
2019-07-02 00:00:00
Open $0.021 Close $0.021
$0.021 $0.021 $0.022 $0.020
2019-07-01 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.022 $0.019
2019-06-30 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.020 $0.018
2019-06-29 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.027 $0.019
2019-06-28 00:00:00
Open $0.021 Close $0.019
$0.021 $0.019 $0.022 $0.019
2019-06-27 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.022 $0.017
2019-06-26 00:00:00
Open $0.025 Close $0.021
$0.025 $0.021 $0.026 $0.019
2019-06-25 00:00:00
Open $0.025 Close $0.023
$0.025 $0.023 $0.025 $0.023
2019-06-24 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.025 $0.023
2019-06-23 00:00:00
Open $0.023 Close $0.023
$0.023 $0.023 $0.025 $0.022
2019-06-22 00:00:00
Open $0.024 Close $0.022
$0.024 $0.022 $0.025 $0.021
2019-06-21 00:00:00
Open $0.025 Close $0.023
$0.025 $0.023 $0.026 $0.023
2019-06-20 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.023
2019-06-19 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.026 $0.024
2019-06-18 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.026 $0.024
2019-06-17 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.027 $0.024
2019-06-16 00:00:00
Open $0.025 Close $0.024
$0.025 $0.024 $0.025 $0.023
2019-06-15 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.026 $0.024
2019-06-14 00:00:00
Open $0.027 Close $0.024
$0.027 $0.024 $0.034 $0.023
2019-06-13 00:00:00
Open $0.025 Close $0.026
$0.025 $0.026 $0.027 $0.025
2019-06-12 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.026 $0.024
2019-06-11 00:00:00
Open $0.024 Close $0.025
$0.024 $0.025 $0.025 $0.024
2019-06-10 00:00:00
Open $0.024 Close $0.025
$0.024 $0.025 $0.025 $0.024
2019-05-24 00:00:00
Open $0.024 Close $0.024
$0.024 $0.024 $0.024 $0.024
2019-05-23 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.029 $0.023
2019-05-22 00:00:00
Open $0.021 Close $0.025
$0.021 $0.025 $0.029 $0.020
2019-05-21 00:00:00
Open $0.019 Close $0.022
$0.019 $0.022 $0.031 $0.019
2019-05-20 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.021 $0.019
2019-05-19 00:00:00
Open $0.021 Close $0.020
$0.021 $0.020 $0.022 $0.019
2019-05-18 00:00:00
Open $0.019 Close $0.019
$0.019 $0.019 $0.019 $0.018
2019-05-17 00:00:00
Open $0.018 Close $0.019
$0.018 $0.019 $0.019 $0.017
2019-05-16 00:00:00
Open $0.019 Close $0.020
$0.019 $0.020 $0.021 $0.019
2019-05-15 00:00:00
Open $0.018 Close $0.020
$0.018 $0.020 $0.023 $0.018
2019-05-14 00:00:00
Open $0.018 Close $0.017
$0.018 $0.017 $0.019 $0.016
2019-05-13 00:00:00
Open $0.019 Close $0.017
$0.019 $0.017 $0.019 $0.017
2019-05-12 00:00:00
Open $0.017 Close $0.017
$0.017 $0.017 $0.019 $0.016
Streamr DATAcoin News
Ethereum price data analysis; ETH price seeking support

Ethereum price data analysis; ETH price seeking support
Ethereum price data analysis reveals that ETH price trends are in desperate need to find support. The crypto market appears to be in a state of emerge... Read More

Vitalik Buterin Suggests Using The Bitcoin Cash Blockchain For Ethereum 'Data Layer'

Vitalik Buterin Suggests Using The Bitcoin Cash Blockchain For Ethereum 'Data Layer'
As a temporary solution to Ethereum's scaling issues, Vitalik Buterin has suggested using the Bitcoin Cash blockchain as a data layer where transactio... Read More

Bitcoin Tumbles while Gold Steady as China Data Shows Growth

Bitcoin Tumbles while Gold Steady as China Data Shows Growth
The bitcoin price on Monday slipped below the $10,000 level as benchmark China data eased concerns about gloomy monetary outlook. The spot bitcoin rat... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.