Datum (DAT) All Time Price History

Datum (DAT) All Time Price History

Datum (DAT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DAT to USD (DAT/USD). Datum price ✓ $ $0.0014 USD (1.09 %) Datum Stay up to date with the current price of Datum .
Datum (DAT) Crypto Coin Rank 737
Website White Paper
N/A

Datum (DAT)
Datum
DAT Coin Values DAT

Datum (DAT) valuesUSD Price
$0.0014

Datum (DAT) BTC Price
0.0000001

Datum (DAT) 24h Vol
$148,010

Datum (DAT) Market Cap
$1.37 M

Datum (DAT) Circulating
1,000,435,124

Datum (DAT) Historical Price

Get Datum (DAT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-18 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0013
2019-07-17 00:00:00
Open $0.0013 Close $0.0014
$0.0013 $0.0014 $0.0014 $0.0013
2019-07-16 00:00:00
Open $0.0013 Close $0.0012
$0.0013 $0.0012 $0.0013 $0.0012
2019-07-15 00:00:00
Open $0.0016 Close $0.0015
$0.0016 $0.0015 $0.0017 $0.0014
2019-07-14 00:00:00
Open $0.0015 Close $0.0015
$0.0015 $0.0015 $0.0017 $0.0014
2019-07-13 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0019 $0.0016
2019-07-12 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0017
2019-07-11 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0018 $0.0016
2019-07-10 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0017
2019-07-09 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0021 $0.0019
2019-07-08 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0022 $0.0020
2019-07-07 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0022 $0.0020
2019-07-06 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0021 $0.0017
2019-07-05 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0020 $0.0018
2019-07-04 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0018
2019-07-03 00:00:00
Open $0.0018 Close $0.0020
$0.0018 $0.0020 $0.0021 $0.0018
2019-07-02 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0017
2019-07-01 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0020 $0.0018
2019-06-30 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0017
2019-06-29 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0023 $0.0020
2019-06-28 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0020 $0.0018
2019-06-27 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0021 $0.0021
2019-06-26 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0020
2019-06-25 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0023 $0.0020
2019-06-24 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0024 $0.0021
2019-06-23 00:00:00
Open $0.0020 Close $0.0022
$0.0020 $0.0022 $0.0023 $0.0019
2019-06-22 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0021 $0.0021
2019-06-21 00:00:00
Open $0.0022 Close $0.0021
$0.0022 $0.0021 $0.0022 $0.0020
2019-06-20 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0022 $0.0019
2019-06-19 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0021 $0.0019
2019-06-18 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0022 $0.0018
2019-06-17 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0021 $0.0020
2019-06-16 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0021 $0.0020
2019-06-15 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0022 $0.0019
2019-06-14 00:00:00
Open $0.0022 Close $0.0020
$0.0022 $0.0020 $0.0022 $0.0020
2019-06-13 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0022 $0.0019
2019-06-12 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0023 $0.0020
2019-06-11 00:00:00
Open $0.0021 Close $0.0020
$0.0021 $0.0020 $0.0022 $0.0020
2019-06-10 00:00:00
Open $0.0022 Close $0.0022
$0.0022 $0.0022 $0.0026 $0.0021
2019-05-24 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0020 $0.0020
2019-05-23 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0024 $0.0020
2019-05-22 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0020 $0.0019
2019-05-21 00:00:00
Open $0.0020 Close $0.0021
$0.0020 $0.0021 $0.0022 $0.0020
2019-05-20 00:00:00
Open $0.0020 Close $0.0020
$0.0020 $0.0020 $0.0021 $0.0020
2019-05-19 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0025 $0.0020
2019-05-18 00:00:00
Open $0.0020 Close $0.0019
$0.0020 $0.0019 $0.0021 $0.0018
2019-05-17 00:00:00
Open $0.0018 Close $0.0021
$0.0018 $0.0021 $0.0028 $0.0017
2019-05-16 00:00:00
Open $0.0022 Close $0.0020
$0.0022 $0.0020 $0.0023 $0.0020
2019-05-15 00:00:00
Open $0.0021 Close $0.0021
$0.0021 $0.0021 $0.0023 $0.0019
Datum News
WATCH: ‘Mother of Blockchains’ Defends Facebook’s Choice of Controversial Swiss Foundation

WATCH: ‘Mother of Blockchains’ Defends Facebook’s Choice of Controversial Swiss Foundation
Joshua Ashley Klayman Kuzar sees Libra as a turning point in the march to mass adoption. "Facebook didn't come to congress," she said. "Congress came... Read More

Litecoin price data analysis: LTC price jumps 23 percent before halving

Litecoin price data analysis: LTC price jumps 23 percent before halving
Litecoin price data analysis reveals that LTC price has jumped twenty-three percent (23%) in the past twenty-four hours. Litecoin has been enjoying bu... Read More

Libra Search Data Skyrockets In China

Libra Search Data Skyrockets In China
Following Facebook's back-to-back congressional hearings regarding the state of its Libra cryptocurrency project, "Libra" moved up to the third most s... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.