Dash (DASH) All Time Price History

Dash (DASH) All Time Price History

Dash (DASH) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DASH to USD (DASH/USD). Dash price ✓ $ $108.49 USD (-2.5 %) Dash Stay up to date with the current price of Dash .
Dash (DASH) Crypto Coin Rank 15
Website
18900000 DASH

Dash (DASH)
Dash
DASH Coin Values DASH

Dash (DASH) valuesUSD Price
$108.49

Dash (DASH) BTC Price
0.011

Dash (DASH) 24h Vol
$197.14 M

Dash (DASH) Market Cap
$969.67 M

Dash (DASH) Circulating
8,937,979

Dash (DASH) Historical Price

Get Dash (DASH)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $109.45 Close $109.56
$109.45 $109.56 $109.56 $109.45
2019-07-23 00:00:00
Open $114.16 Close $109.45
$114.16 $109.45 $128.35 $109.03
2019-07-22 00:00:00
Open $118.65 Close $114.14
$118.65 $114.14 $119.04 $112.21
2019-07-21 00:00:00
Open $116.78 Close $118.64
$116.78 $118.64 $119.20 $115.61
2019-07-20 00:00:00
Open $112.34 Close $116.39
$112.34 $116.39 $120.56 $112.31
2019-07-19 00:00:00
Open $109.86 Close $112.16
$109.86 $112.16 $114.04 $106.71
2019-07-18 00:00:00
Open $102.40 Close $111.05
$102.40 $111.05 $111.65 $99.66
2019-07-17 00:00:00
Open $99.98 Close $102.14
$99.98 $102.14 $118.76 $95.59
2019-07-16 00:00:00
Open $121.11 Close $100.18
$121.11 $100.18 $123.31 $99.12
2019-07-15 00:00:00
Open $123.25 Close $121.05
$123.25 $121.05 $124.11 $117.09
2019-07-14 00:00:00
Open $140.00 Close $123.00
$140.00 $123.00 $140.92 $122.56
2019-07-13 00:00:00
Open $142.80 Close $140.07
$142.80 $140.07 $144.52 $136.45
2019-07-12 00:00:00
Open $142.34 Close $142.83
$142.34 $142.83 $148.30 $141.66
2019-07-11 00:00:00
Open $150.44 Close $141.70
$150.44 $141.70 $150.55 $135.52
2019-07-10 00:00:00
Open $156.21 Close $150.44
$156.21 $150.44 $157.94 $143.47
2019-07-09 00:00:00
Open $159.11 Close $156.36
$159.11 $156.36 $161.84 $152.76
2019-07-08 00:00:00
Open $157.79 Close $158.75
$157.79 $158.75 $160.26 $156.61
2019-07-07 00:00:00
Open $154.32 Close $157.78
$154.32 $157.78 $159.63 $153.23
2019-07-06 00:00:00
Open $153.99 Close $155.21
$153.99 $155.21 $158.30 $153.57
2019-07-05 00:00:00
Open $155.61 Close $154.13
$155.61 $154.13 $156.04 $151.51
2019-07-04 00:00:00
Open $158.06 Close $154.40
$158.06 $154.40 $162.13 $153.85
2019-07-03 00:00:00
Open $152.34 Close $157.91
$152.34 $157.91 $158.35 $152.34
2019-07-02 00:00:00
Open $154.33 Close $152.15
$154.33 $152.15 $155.22 $146.00
2019-07-01 00:00:00
Open $156.41 Close $154.84
$156.41 $154.84 $161.52 $147.08
2019-06-30 00:00:00
Open $169.45 Close $155.96
$169.45 $155.96 $171.53 $154.82
2019-06-29 00:00:00
Open $169.79 Close $169.83
$169.79 $169.83 $169.83 $162.40
2019-06-28 00:00:00
Open $155.80 Close $168.75
$155.80 $168.75 $171.21 $152.88
2019-06-27 00:00:00
Open $172.29 Close $154.70
$172.29 $154.70 $174.79 $148.27
2019-06-26 00:00:00
Open $176.64 Close $172.90
$176.64 $172.90 $186.29 $165.91
2019-06-25 00:00:00
Open $175.77 Close $176.03
$175.77 $176.03 $179.90 $173.73
2019-06-24 00:00:00
Open $174.67 Close $175.61
$174.67 $175.61 $179.06 $170.38
2019-06-23 00:00:00
Open $176.55 Close $173.98
$176.55 $173.98 $180.75 $171.34
2019-06-22 00:00:00
Open $167.44 Close $176.23
$167.44 $176.23 $181.09 $165.99
2019-06-21 00:00:00
Open $162.17 Close $167.39
$162.17 $167.39 $168.04 $161.30
2019-06-20 00:00:00
Open $162.22 Close $161.56
$162.22 $161.56 $163.14 $158.56
2019-06-19 00:00:00
Open $158.29 Close $161.99
$158.29 $161.99 $162.39 $157.89
2019-06-18 00:00:00
Open $158.44 Close $157.96
$158.44 $157.96 $166.11 $155.12
2019-06-17 00:00:00
Open $156.19 Close $158.38
$156.19 $158.38 $160.16 $155.46
2019-06-16 00:00:00
Open $154.45 Close $156.50
$154.45 $156.50 $160.84 $153.39
2019-06-15 00:00:00
Open $153.85 Close $154.32
$153.85 $154.32 $156.81 $152.96
2019-06-14 00:00:00
Open $153.30 Close $154.00
$153.30 $154.00 $155.42 $149.82
2019-06-13 00:00:00
Open $156.73 Close $153.56
$156.73 $153.56 $159.43 $153.18
2019-06-12 00:00:00
Open $147.54 Close $157.34
$147.54 $157.34 $157.34 $146.80
2019-06-11 00:00:00
Open $151.08 Close $148.10
$151.08 $148.10 $151.09 $143.57
2019-06-10 00:00:00
Open $142.25 Close $150.98
$142.25 $150.98 $151.09 $140.61
2019-05-24 00:00:00
Open $154.60 Close $154.05
$154.60 $154.05 $154.60 $154.05
2019-05-23 00:00:00
Open $154.27 Close $154.60
$154.27 $154.60 $156.20 $145.90
2019-05-22 00:00:00
Open $166.20 Close $154.86
$166.20 $154.86 $167.58 $151.54
2019-05-21 00:00:00
Open $167.96 Close $166.86
$167.96 $166.86 $169.03 $160.29
2019-05-20 00:00:00
Open $172.78 Close $168.18
$172.78 $168.18 $176.73 $157.15
Dash News
DAPI meant to resolve barriers to crypto-adoption, claims Dash Core Group’s Ryan Taylor

DAPI meant to resolve barriers to crypto-adoption, claims Dash Core Group’s Ryan Taylor
Ryan Taylor, CEO of Dash Core Group, was in the news last week after he claimed that the implementation of Chainlock protocol would make the network i... Read More

CEO of Dash Forms Five Strategies for Driving Mass Crypto Adoption

CEO of Dash Forms Five Strategies for Driving Mass Crypto Adoption
There have been unending discussions on the adoption of digital currencies and how they can bring about changes and benefits to the larger global comm... Read More

Dash CEO formulates five strategies to drive massive cryptocurrency adoption

Dash CEO formulates five strategies to drive massive cryptocurrency adoption
A lot has been discussed about the cryptocurrency adoption, their benefits, and possible negative implications. Undoubtedly, cryptocurrencies have unb... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.