Dai (DAI) All Time Price History

Dai (DAI) All Time Price History

Dai (DAI) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DAI to USD (DAI/USD). Dai price ✓ $ $1.00 USD (0.92 %) Dai Stay up to date with the current price of Dai .
Dai (DAI) Crypto Coin Rank 78
Website
N/A

Dai (DAI)
Dai
DAI Coin Values DAI

Dai (DAI) valuesUSD Price
$1.00

Dai (DAI) BTC Price
0.00009

Dai (DAI) 24h Vol
$44.79 M

Dai (DAI) Market Cap
$84.73 M

Dai (DAI) Circulating
84,499,242

Dai (DAI) Historical Price

Get Dai (DAI)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.98640000 Close $0.98920000
$0.98640000 $0.98920000 $0.98920000 $0.98640000
2019-07-18 00:00:00
Open $0.91400000 Close $0.98640000
$0.91400000 $0.98640000 $0.99350000 $0.89
2019-07-17 00:00:00
Open $0.99600000 Close $0.98430000
$0.99600000 $0.98430000 $0.99600000 $0.98430000
2019-07-16 00:00:00
Open $0.98910000 Close $0.99600000
$0.98910000 $0.99600000 $1.00 $0.98230000
2019-07-15 00:00:00
Open $0.98810000 Close $0.98330000
$0.98810000 $0.98330000 $0.99210000 $0.98040000
2019-07-14 00:00:00
Open $0.98940000 Close $0.97140000
$0.98940000 $0.97140000 $0.99240000 $0.96080000
2019-07-13 00:00:00
Open $1.01 Close $0.98650000
$1.01 $0.98650000 $1.01 $0.96110000
2019-07-12 00:00:00
Open $0.98620000 Close $0.98140000
$0.98620000 $0.98140000 $0.98720000 $0.98040000
2019-07-11 00:00:00
Open $0.98420000 Close $0.97910000
$0.98420000 $0.97910000 $0.99210000 $0.97190000
2019-07-10 00:00:00
Open $0.97690000 Close $0.99170000
$0.97690000 $0.99170000 $0.99870000 $0.97560000
2019-07-09 00:00:00
Open $0.98810000 Close $0.99010000
$0.98810000 $0.99010000 $0.99210000 $0.98040000
2019-07-08 00:00:00
Open $0.97480000 Close $0.99500000
$0.97480000 $0.99500000 $1.00 $0.96240000
2019-07-07 00:00:00
Open $0.99300000 Close $0.99110000
$0.99300000 $0.99110000 $0.99300000 $0.98520000
2019-07-06 00:00:00
Open $0.99400000 Close $0.99300000
$0.99400000 $0.99300000 $0.99400000 $0.98520000
2019-07-05 00:00:00
Open $0.99300000 Close $0.99400000
$0.99300000 $0.99400000 $0.99500000 $0.98720000
2019-07-04 00:00:00
Open $0.99110000 Close $0.99300000
$0.99110000 $0.99300000 $0.99500000 $0.98520000
2019-07-03 00:00:00
Open $0.99500000 Close $0.98720000
$0.99500000 $0.98720000 $0.99500000 $0.98520000
2019-07-02 00:00:00
Open $0.99400000 Close $0.99300000
$0.99400000 $0.99300000 $1.00 $0.98810000
2019-07-01 00:00:00
Open $1.01 Close $0.99400000
$1.01 $0.99400000 $1.01 $0.99300000
2019-06-30 00:00:00
Open $1.00 Close $1.01
$1.00 $1.01 $1.02 $1.00
2019-06-29 00:00:00
Open $0.95690000 Close $1.00
$0.95690000 $1.00 $1.00 $0.90230000
2019-06-28 00:00:00
Open $1.02 Close $1.01
$1.02 $1.01 $1.02 $1.00
2019-06-27 00:00:00
Open $1.02 Close $1.01
$1.02 $1.01 $1.03 $1.00
2019-06-26 00:00:00
Open $1.01 Close $1.02
$1.01 $1.02 $1.03 $1.00
2019-06-25 00:00:00
Open $0.98560000 Close $1.00
$0.98560000 $1.00 $1.00 $0.96950000
2019-06-24 00:00:00
Open $0.99000000 Close $0.99930000
$0.99000000 $0.99930000 $1.01 $0.94770000
2019-06-23 00:00:00
Open $0.99360000 Close $1.00
$0.99360000 $1.00 $1.02 $0.98370000
2019-06-22 00:00:00
Open $1.00 Close $0.99690000
$1.00 $0.99690000 $1.02 $0.99080000
2019-06-21 00:00:00
Open $0.92330000 Close $1.00
$0.92330000 $1.00 $1.01 $0.92330000
2019-06-20 00:00:00
Open $0.98380000 Close $0.99610000
$0.98380000 $0.99610000 $1.00 $0.97520000
2019-06-19 00:00:00
Open $0.97710000 Close $0.99410000
$0.97710000 $0.99410000 $0.99820000 $0.97400000
2019-06-18 00:00:00
Open $1.03 Close $0.99640000
$1.03 $0.99640000 $1.04 $0.98630000
2019-06-17 00:00:00
Open $0.97500000 Close $0.99340000
$0.97500000 $0.99340000 $1.00 $0.97200000
2019-06-16 00:00:00
Open $1.00 Close $1.00
$1.00 $1.00 $1.04 $0.97990000
2019-06-15 00:00:00
Open $0.98250000 Close $1.00
$0.98250000 $1.00 $1.02 $0.97520000
2019-06-14 00:00:00
Open $0.96040000 Close $0.99570000
$0.96040000 $0.99570000 $1.00 $0.94780000
2019-06-13 00:00:00
Open $1.03 Close $0.99200000
$1.03 $0.99200000 $1.03 $0.99140000
2019-06-12 00:00:00
Open $0.94260000 Close $0.99830000
$0.94260000 $0.99830000 $1.00 $0.93480000
2019-06-11 00:00:00
Open $1.01 Close $0.99910000
$1.01 $0.99910000 $1.01 $0.96620000
2019-06-10 00:00:00
Open $0.93980000 Close $1.00
$0.93980000 $1.00 $1.01 $0.92450000
2019-05-24 00:00:00
Open $0.99540000 Close $0.99990000
$0.99540000 $0.99990000 $0.99990000 $0.99540000
2019-05-23 00:00:00
Open $0.98700000 Close $0.99540000
$0.98700000 $0.99540000 $1.01 $0.93710000
2019-05-22 00:00:00
Open $1.04 Close $1.00
$1.04 $1.00 $1.07 $0.98570000
2019-05-21 00:00:00
Open $0.97590000 Close $0.99420000
$0.97590000 $0.99420000 $1.02 $0.95920000
2019-05-20 00:00:00
Open $1.03 Close $0.99700000
$1.03 $0.99700000 $1.03 $0.94800000
2019-05-19 00:00:00
Open $0.89 Close $0.99630000
$0.89 $0.99630000 $1.01 $0.89
2019-05-18 00:00:00
Open $1.04 Close $1.00
$1.04 $1.00 $1.06 $0.98720000
2019-05-17 00:00:00
Open $0.99390000 Close $1.01
$0.99390000 $1.01 $1.04 $0.98750000
2019-05-16 00:00:00
Open $1.01 Close $0.99390000
$1.01 $0.99390000 $1.03 $0.98470000
2019-05-15 00:00:00
Open $1.00 Close $1.01
$1.00 $1.01 $1.02 $0.98460000
Dai News
Bitcoin Network Is Moving $3 Billion Daily, Up 210% Since April

Bitcoin Network Is Moving $3 Billion Daily, Up 210% Since April
Bitcoin’s average transaction volume is topping $3 billion per day, data from crypto analytics site Coinmetrics.io reveals Read More

Coin Metrics: Over 94% of Daily BSV Transactions ‘Generated by a Weather App’

Coin Metrics: Over 94% of Daily BSV Transactions ‘Generated by a Weather App’
Almost all of Bitcoin SV's daily transactions (as of July 14) are reportedly being generated by just one app. Read More

Atomic Wallet Announces TRON-USDT Airdrop Worth $30 million, Daily Rewards for TRX Hodlers

Atomic Wallet Announces TRON-USDT Airdrop Worth $30 million, Daily Rewards for TRX Hodlers
Atomic Wallet has announced $30 million airdrops for TRON and USDT users. The airdrop will take place over 30 days, between July 15 to August 15. Also... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.