Constellation (DAG) All Time Price History

Constellation (DAG) All Time Price History

Constellation (DAG) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. DAG to USD (DAG/USD). Constellation price ✓ $ $0.0028 USD (-1.47 %) Constellation Stay up to date with the current price of Constellation .
Constellation (DAG) Crypto Coin Rank 521
Website
N/A

Constellation (DAG)
Constellation
DAG Coin Values DAG

Constellation (DAG) valuesUSD Price
$0.0028

Constellation (DAG) BTC Price
0.0000003

Constellation (DAG) 24h Vol
$389,587

Constellation (DAG) Market Cap
$3.63 M

Constellation (DAG) Circulating
1,306,854,874

Constellation (DAG) Historical Price

Get Constellation (DAG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.0028 Close $0.0027
$0.0028 $0.0027 $0.0028 $0.0027
2019-07-23 00:00:00
Open $0.0031 Close $0.0028
$0.0031 $0.0028 $0.0031 $0.0026
2019-07-22 00:00:00
Open $0.0032 Close $0.0031
$0.0032 $0.0031 $0.0033 $0.0028
2019-07-21 00:00:00
Open $0.0030 Close $0.0033
$0.0030 $0.0033 $0.0034 $0.0027
2019-07-20 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0032 $0.0029
2019-07-19 00:00:00
Open $0.0028 Close $0.0030
$0.0028 $0.0030 $0.0032 $0.0028
2019-07-18 00:00:00
Open $0.0032 Close $0.0030
$0.0032 $0.0030 $0.0032 $0.0029
2019-07-17 00:00:00
Open $0.0031 Close $0.0029
$0.0031 $0.0029 $0.0031 $0.0025
2019-07-16 00:00:00
Open $0.0030 Close $0.0030
$0.0030 $0.0030 $0.0032 $0.0029
2019-07-15 00:00:00
Open $0.0034 Close $0.0035
$0.0034 $0.0035 $0.0037 $0.0033
2019-07-14 00:00:00
Open $0.0032 Close $0.0034
$0.0032 $0.0034 $0.0035 $0.0031
2019-07-13 00:00:00
Open $0.0037 Close $0.0039
$0.0037 $0.0039 $0.0040 $0.0037
2019-07-12 00:00:00
Open $0.0036 Close $0.0039
$0.0036 $0.0039 $0.0040 $0.0036
2019-07-11 00:00:00
Open $0.0039 Close $0.0035
$0.0039 $0.0035 $0.0047 $0.0033
2019-07-10 00:00:00
Open $0.0036 Close $0.0042
$0.0036 $0.0042 $0.0046 $0.0034
2019-07-09 00:00:00
Open $0.0043 Close $0.0039
$0.0043 $0.0039 $0.0050 $0.0034
2019-07-08 00:00:00
Open $0.0048 Close $0.0042
$0.0048 $0.0042 $0.0056 $0.0042
2019-07-07 00:00:00
Open $0.0042 Close $0.0048
$0.0042 $0.0048 $0.0058 $0.0041
2019-07-06 00:00:00
Open $0.0043 Close $0.0039
$0.0043 $0.0039 $0.0050 $0.0038
2019-07-05 00:00:00
Open $0.0044 Close $0.0043
$0.0044 $0.0043 $0.0050 $0.0037
2019-07-04 00:00:00
Open $0.0045 Close $0.0043
$0.0045 $0.0043 $0.0050 $0.0035
2019-07-03 00:00:00
Open $0.0056 Close $0.0048
$0.0056 $0.0048 $0.0057 $0.0043
2019-07-02 00:00:00
Open $0.0052 Close $0.0053
$0.0052 $0.0053 $0.0058 $0.0047
2019-07-01 00:00:00
Open $0.0051 Close $0.0052
$0.0051 $0.0052 $0.0059 $0.0048
2019-06-30 00:00:00
Open $0.0049 Close $0.0050
$0.0049 $0.0050 $0.0054 $0.0048
2019-06-29 00:00:00
Open $0.0050 Close $0.0055
$0.0050 $0.0055 $0.0060 $0.0047
2019-06-28 00:00:00
Open $0.0043 Close $0.0047
$0.0043 $0.0047 $0.0052 $0.0040
2019-06-27 00:00:00
Open $0.0034 Close $0.0040
$0.0034 $0.0040 $0.0045 $0.0030
2019-06-26 00:00:00
Open $0.0040 Close $0.0038
$0.0040 $0.0038 $0.0048 $0.0033
2019-06-25 00:00:00
Open $0.0045 Close $0.0038
$0.0045 $0.0038 $0.0046 $0.0038
2019-06-24 00:00:00
Open $0.0041 Close $0.0043
$0.0041 $0.0043 $0.0045 $0.0033
2019-06-23 00:00:00
Open $0.0028 Close $0.0045
$0.0028 $0.0045 $0.0057 $0.0028
2019-06-22 00:00:00
Open $0.0051 Close $0.0028
$0.0051 $0.0028 $0.0051 $0.0028
2019-06-21 00:00:00
Open $0.0046 Close $0.0048
$0.0046 $0.0048 $0.0055 $0.0041
2019-06-20 00:00:00
Open $0.0047 Close $0.0042
$0.0047 $0.0042 $0.0054 $0.0039
2019-06-19 00:00:00
Open $0.0047 Close $0.0046
$0.0047 $0.0046 $0.0049 $0.0046
2019-06-18 00:00:00
Open $0.0047 Close $0.0047
$0.0047 $0.0047 $0.0054 $0.0041
2019-06-17 00:00:00
Open $0.0049 Close $0.0049
$0.0049 $0.0049 $0.0059 $0.0044
2019-06-16 00:00:00
Open $0.0055 Close $0.0049
$0.0055 $0.0049 $0.0057 $0.0033
2019-06-15 00:00:00
Open $0.0044 Close $0.0054
$0.0044 $0.0054 $0.0055 $0.0041
2019-06-14 00:00:00
Open $0.0039 Close $0.0044
$0.0039 $0.0044 $0.0044 $0.0038
2019-06-13 00:00:00
Open $0.0040 Close $0.0037
$0.0040 $0.0037 $0.0041 $0.0037
2019-06-12 00:00:00
Open $0.0034 Close $0.0040
$0.0034 $0.0040 $0.0041 $0.0034
2019-06-11 00:00:00
Open $0.0034 Close $0.0032
$0.0034 $0.0032 $0.0037 $0.0029
2019-06-10 00:00:00
Open $0.0032 Close $0.0034
$0.0032 $0.0034 $0.0041 $0.0031
2019-05-24 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0018
2019-05-23 00:00:00
Open $0.0016 Close $0.0018
$0.0016 $0.0018 $0.0019 $0.0016
2019-05-22 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0018 $0.0015
2019-05-21 00:00:00
Open $0.0020 Close $0.0018
$0.0020 $0.0018 $0.0020 $0.0018
2019-05-20 00:00:00
Open $0.0019 Close $0.0020
$0.0019 $0.0020 $0.0022 $0.0018
Constellation News
Para Dağıtan Kripto Para Milyonerine Hapis Cezası!

Para Dağıtan Kripto Para Milyonerine Hapis Cezası!
Wong Ching-kit veya daha bilinir adıyla ”Coin Young Master” geçtiğimiz Aralık ayında gökten para yağdırması ile bir anda medyanın gündemin... Read More

‘Smart Dubai’ Initiative Receives a Boost as DAG Platform Comes On Board

‘Smart Dubai’ Initiative Receives a Boost as DAG Platform Comes On Board
As Dubai’s government aims to propel the largest number of blockchain use cases in the world, a DAG platform offering smart city infrastructure has co... Read More

Kripto Para Sektöründe Cinsiyet Dağılımı Ne Seviyede?

Kripto Para Sektöründe Cinsiyet Dağılımı Ne Seviyede?
Kripto para sektörü aynı  geleneksel finans sektöründe olduğu gibi cinsiyetlerin dağılımı konusunda büyük bir orantısızlığa sahip. Microsoft‘un... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.