Civic (CVC) All Time Price History

Civic (CVC) All Time Price History

Civic (CVC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CVC to USD (CVC/USD). Civic price ✓ $ $0.053 USD (1.93 %) Civic Stay up to date with the current price of Civic .
Civic (CVC) Crypto Coin Rank 200
Website White Paper
N/A

Civic (CVC)
Civic
CVC Coin Values CVC

Civic (CVC) valuesUSD Price
$0.053

Civic (CVC) BTC Price
0.0000049

Civic (CVC) 24h Vol
$2.26 M

Civic (CVC) Market Cap
$18.29 M

Civic (CVC) Circulating
342,699,977

Civic (CVC) Historical Price

Get Civic (CVC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.054 Close $0.053
$0.054 $0.053 $0.054 $0.053
2019-07-15 00:00:00
Open $0.057 Close $0.054
$0.057 $0.054 $0.060 $0.053
2019-07-14 00:00:00
Open $0.056 Close $0.053
$0.056 $0.053 $0.057 $0.053
2019-07-13 00:00:00
Open $0.060 Close $0.062
$0.060 $0.062 $0.063 $0.060
2019-07-12 00:00:00
Open $0.063 Close $0.062
$0.063 $0.062 $0.066 $0.061
2019-07-11 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.075 $0.059
2019-07-10 00:00:00
Open $0.070 Close $0.067
$0.070 $0.067 $0.070 $0.064
2019-07-09 00:00:00
Open $0.074 Close $0.072
$0.074 $0.072 $0.075 $0.070
2019-07-08 00:00:00
Open $0.081 Close $0.073
$0.081 $0.073 $0.083 $0.072
2019-07-07 00:00:00
Open $0.072 Close $0.075
$0.072 $0.075 $0.078 $0.071
2019-07-06 00:00:00
Open $0.070 Close $0.071
$0.070 $0.071 $0.072 $0.068
2019-07-05 00:00:00
Open $0.068 Close $0.069
$0.068 $0.069 $0.070 $0.067
2019-07-04 00:00:00
Open $0.067 Close $0.069
$0.067 $0.069 $0.071 $0.065
2019-07-03 00:00:00
Open $0.076 Close $0.072
$0.076 $0.072 $0.078 $0.071
2019-07-02 00:00:00
Open $0.072 Close $0.068
$0.072 $0.068 $0.074 $0.068
2019-07-01 00:00:00
Open $0.069 Close $0.071
$0.069 $0.071 $0.072 $0.068
2019-06-30 00:00:00
Open $0.067 Close $0.070
$0.067 $0.070 $0.072 $0.066
2019-06-29 00:00:00
Open $0.071 Close $0.075
$0.071 $0.075 $0.077 $0.071
2019-06-28 00:00:00
Open $0.078 Close $0.073
$0.078 $0.073 $0.081 $0.072
2019-06-27 00:00:00
Open $0.066 Close $0.069
$0.066 $0.069 $0.088 $0.065
2019-06-26 00:00:00
Open $0.089 Close $0.078
$0.089 $0.078 $0.089 $0.077
2019-06-25 00:00:00
Open $0.089 Close $0.081
$0.089 $0.081 $0.089 $0.080
2019-06-24 00:00:00
Open $0.083 Close $0.083
$0.083 $0.083 $0.086 $0.081
2019-06-23 00:00:00
Open $0.083 Close $0.081
$0.083 $0.081 $0.089 $0.079
2019-06-22 00:00:00
Open $0.084 Close $0.082
$0.084 $0.082 $0.086 $0.076
2019-06-21 00:00:00
Open $0.086 Close $0.080
$0.086 $0.080 $0.086 $0.080
2019-06-20 00:00:00
Open $0.087 Close $0.081
$0.087 $0.081 $0.087 $0.080
2019-06-19 00:00:00
Open $0.086 Close $0.085
$0.086 $0.085 $0.088 $0.084
2019-06-18 00:00:00
Open $0.083 Close $0.084
$0.083 $0.084 $0.084 $0.082
2019-06-17 00:00:00
Open $0.09 Close $0.085
$0.09 $0.085 $0.09 $0.084
2019-06-16 00:00:00
Open $0.089 Close $0.087
$0.089 $0.087 $0.09 $0.082
2019-06-15 00:00:00
Open $0.088 Close $0.087
$0.088 $0.087 $0.09 $0.085
2019-06-14 00:00:00
Open $0.10 Close $0.087
$0.10 $0.087 $0.10 $0.085
2019-06-13 00:00:00
Open $0.09 Close $0.09
$0.09 $0.09 $0.10 $0.090
2019-06-12 00:00:00
Open $0.09 Close $0.089
$0.09 $0.089 $0.10 $0.088
2019-06-11 00:00:00
Open $0.086 Close $0.09
$0.086 $0.09 $0.10 $0.085
2019-06-10 00:00:00
Open $0.086 Close $0.087
$0.086 $0.087 $0.090 $0.085
2019-05-24 00:00:00
Open $0.083 Close $0.083
$0.083 $0.083 $0.083 $0.083
2019-05-23 00:00:00
Open $0.080 Close $0.083
$0.080 $0.083 $0.089 $0.077
2019-05-22 00:00:00
Open $0.077 Close $0.077
$0.077 $0.077 $0.083 $0.077
2019-05-21 00:00:00
Open $0.076 Close $0.079
$0.076 $0.079 $0.081 $0.076
2019-05-20 00:00:00
Open $0.077 Close $0.075
$0.077 $0.075 $0.077 $0.074
2019-05-19 00:00:00
Open $0.086 Close $0.079
$0.086 $0.079 $0.087 $0.079
2019-05-18 00:00:00
Open $0.073 Close $0.076
$0.073 $0.076 $0.078 $0.072
2019-05-17 00:00:00
Open $0.075 Close $0.074
$0.075 $0.074 $0.075 $0.070
2019-05-16 00:00:00
Open $0.079 Close $0.080
$0.079 $0.080 $0.089 $0.077
2019-05-15 00:00:00
Open $0.075 Close $0.082
$0.075 $0.082 $0.084 $0.075
2019-05-14 00:00:00
Open $0.070 Close $0.074
$0.070 $0.074 $0.078 $0.069
2019-05-13 00:00:00
Open $0.076 Close $0.068
$0.076 $0.068 $0.078 $0.066
2019-05-12 00:00:00
Open $0.069 Close $0.068
$0.069 $0.068 $0.069 $0.067
Civic News
Civic [CVC] Price: Questions Raised Over Whether Top Performer Civic Can Sustain Its Spike?

Civic [CVC] Price: Questions Raised Over Whether Top Performer Civic Can Sustain Its Spike?
Since steep declines took place in mid-November, Civic has been finding support around the $0.046 level. The blockchain identity company was founded b... Read More

Coinbase Pro Supports Four More ERC-20 Tokens:  MANA, CVC, DNT, LOOM, and DNT

Coinbase Pro Supports Four More ERC-20 Tokens: MANA, CVC, DNT, LOOM, and DNT
On Friday (7 December 2018), crypto exchange Coinbase announced that it had listed four more ERC-20 tokens—Civic (CVC), district0x (DNT), Loom Network... Read More

Paradex, Coinbase’s Decentralized Exchange Updated: New Features Added, Such as Support for BNB, CVC, HT, KNC, MANA, STORJ, and TUSD

Paradex, Coinbase’s Decentralized Exchange Updated: New Features Added, Such as Support for BNB, CVC, HT, KNC, MANA, STORJ, and TUSD
On Tuesday (14 August 2018), Coinbase announced that Paradex, the decentralized exchange it acquired on 23 May 2018, has been updated, with several ne... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.