CapriCoin (CPC) All Time Price History

CapriCoin (CPC) All Time Price History

CapriCoin (CPC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CPC to USD (CPC/USD). CPChain price ✓ $ $0.013 USD (-0.1 %) CPChain Stay up to date with the current price of CPChain .
CapriCoin (CPC) Crypto Coin Rank 458
Website
N/A

CapriCoin (CPC)
CPChain
CPC Coin Values CPC

CapriCoin (CPC) valuesUSD Price
$0.013

CapriCoin (CPC) BTC Price
0.0000013

CapriCoin (CPC) 24h Vol
$636,833

CapriCoin (CPC) Market Cap
$4.75 M

CapriCoin (CPC) Circulating
376,765,852

CapriCoin (CPC) Historical Price

Get CapriCoin (CPC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.11 Close $0.13
$0.11 $0.13 $0.13 $0.11
2019-07-23 00:00:00
Open $0.12 Close $0.11
$0.12 $0.11 $0.14 $0.11
2019-07-22 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.15 $0.11
2019-07-21 00:00:00
Open $0.14 Close $0.15
$0.14 $0.15 $0.15 $0.050
2019-07-20 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.15 $0.12
2019-07-19 00:00:00
Open $0.16 Close $0.14
$0.16 $0.14 $0.17 $0.13
2019-07-18 00:00:00
Open $0.14 Close $0.16
$0.14 $0.16 $0.16 $0.12
2019-07-17 00:00:00
Open $0.12 Close $0.13
$0.12 $0.13 $0.15 $0.12
2019-07-16 00:00:00
Open $0.10 Close $0.12
$0.10 $0.12 $0.12 $0.10
2019-07-15 00:00:00
Open $0.11 Close $0.12
$0.11 $0.12 $0.12 $0.10
2019-07-14 00:00:00
Open $0.10 Close $0.11
$0.10 $0.11 $0.13 $0.09
2019-07-13 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.15 $0.050
2019-07-12 00:00:00
Open $0.14 Close $0.13
$0.14 $0.13 $0.15 $0.13
2019-07-11 00:00:00
Open $0.14 Close $0.14
$0.14 $0.14 $0.15 $0.10
2019-07-10 00:00:00
Open $0.15 Close $0.15
$0.15 $0.15 $0.16 $0.13
2019-07-09 00:00:00
Open $0.15 Close $0.16
$0.15 $0.16 $0.16 $0.13
2019-07-08 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.17 $0.13
2019-07-07 00:00:00
Open $0.16 Close $0.16
$0.16 $0.16 $0.18 $0.10
2019-07-06 00:00:00
Open $0.16 Close $0.15
$0.16 $0.15 $0.17 $0.12
2019-07-05 00:00:00
Open $0.16 Close $0.17
$0.16 $0.17 $0.18 $0.16
2019-07-04 00:00:00
Open $0.17 Close $0.16
$0.17 $0.16 $0.18 $0.15
2019-07-03 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.20 $0.16
2019-07-02 00:00:00
Open $0.17 Close $0.17
$0.17 $0.17 $0.18 $0.15
2019-07-01 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.18 $0.17
2019-06-30 00:00:00
Open $0.18 Close $0.17
$0.18 $0.17 $0.18 $0.17
2019-06-29 00:00:00
Open $0.19 Close $0.20
$0.19 $0.20 $0.21 $0.19
2019-06-28 00:00:00
Open $0.19 Close $0.18
$0.19 $0.18 $0.19 $0.16
2019-06-27 00:00:00
Open $0.17 Close $0.18
$0.17 $0.18 $0.23 $0.15
2019-06-26 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.24 $0.17
2019-06-25 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.21 $0.11
2019-06-24 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.24 $0.19
2019-06-23 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.25 $0.16
2019-06-22 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.25 $0.19
2019-06-21 00:00:00
Open $0.23 Close $0.20
$0.23 $0.20 $0.24 $0.19
2019-06-20 00:00:00
Open $0.21 Close $0.21
$0.21 $0.21 $0.23 $0.21
2019-06-19 00:00:00
Open $0.19 Close $0.21
$0.19 $0.21 $0.25 $0.18
2019-06-18 00:00:00
Open $0.18 Close $0.18
$0.18 $0.18 $0.19 $0.18
2019-06-17 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.21 $0.19
2019-06-16 00:00:00
Open $0.20 Close $0.20
$0.20 $0.20 $0.20 $0.19
2019-06-15 00:00:00
Open $0.21 Close $0.20
$0.21 $0.20 $0.22 $0.20
2019-06-14 00:00:00
Open $0.20 Close $0.21
$0.20 $0.21 $0.22 $0.19
2019-06-13 00:00:00
Open $0.19 Close $0.19
$0.19 $0.19 $0.20 $0.18
2019-06-12 00:00:00
Open $0.20 Close $0.19
$0.20 $0.19 $0.21 $0.16
2019-06-11 00:00:00
Open $0.21 Close $0.19
$0.21 $0.19 $0.21 $0.052
2019-06-10 00:00:00
Open $0.22 Close $0.21
$0.22 $0.21 $0.22 $0.21
2019-05-24 00:00:00
Open $0.28 Close $0.27
$0.28 $0.27 $0.28 $0.27
2019-05-23 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.32 $0.25
2019-05-22 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.31 $0.25
2019-05-21 00:00:00
Open $0.28 Close $0.33
$0.28 $0.33 $0.33 $0.28
2019-05-20 00:00:00
Open $0.32 Close $0.28
$0.32 $0.28 $0.32 $0.25
CPChain News
CPChain Mainnet Launched to Bring Fast IoT Solutions

CPChain Mainnet Launched to Bring Fast IoT Solutions
CPChain [Cyber Physical Chain] just launched its mainnet, successfully producing blocks as of 6/27/2019 03:18 AM UTC+8. CPChain ushers in a new and fa... Read More

CPChain Introduces the RNode Ecosystem Structure to More Effectively Secure and Validate Cross-Chain Transactions

CPChain Introduces the RNode Ecosystem Structure to More Effectively Secure and Validate Cross-Chain Transactions
This is a paid-for submitted press release. CCN does not endorse, nor is responsible for any material included below and isn’t responsible for any dam... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.