ColossusCoinXT (COLX) All Time Price History

ColossusCoinXT (COLX) All Time Price History

ColossusCoinXT (COLX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. COLX to USD (COLX/USD). ColossusXT price ✓ $ $0.00032 USD (9.84 %) ColossusXT Stay up to date with the current price of ColossusXT .
ColossusCoinXT (COLX) Crypto Coin Rank 532
Website r/ColossusCoinXT (COLX)
N/A

ColossusCoinXT (COLX)
ColossusXT
COLX Coin Values COLX

ColossusCoinXT (COLX) valuesUSD Price
$0.00032

ColossusCoinXT (COLX) BTC Price
0.00000003

ColossusCoinXT (COLX) 24h Vol
$667

ColossusCoinXT (COLX) Market Cap
$3.63 M

ColossusCoinXT (COLX) Circulating
11,353,195,939

ColossusCoinXT (COLX) Historical Price

Get ColossusCoinXT (COLX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-18 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-17 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-07-16 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-07-15 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-14 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-07-13 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-12 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-11 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-10 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-09 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-08 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-07-07 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-06 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-05 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-04 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-03 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-07-02 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-07-01 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-30 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-29 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-06-28 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-06-27 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-26 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0014
2019-06-25 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0013 $0.0013
2019-06-24 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-23 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-22 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0012
2019-06-21 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-06-20 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-06-19 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-06-18 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-06-17 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-06-16 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-06-15 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-06-14 00:00:00
Open $0.0010 Close $0.0010
$0.0010 $0.0010 $0.0010 $0.0010
2019-06-13 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-06-12 00:00:00
Open $0.00090 Close $0.00090
$0.00090 $0.00090 $0.00090 $0.00090
2019-06-11 00:00:00
Open $0.00087 Close $0.00087
$0.00087 $0.00087 $0.00087 $0.00087
2019-06-10 00:00:00
Open $0.00088 Close $0.00088
$0.00088 $0.00088 $0.00088 $0.00088
2019-05-24 00:00:00
Open $0.00087 Close $0.00087
$0.00087 $0.00087 $0.00087 $0.00087
2019-05-23 00:00:00
Open $0.00087 Close $0.00087
$0.00087 $0.00087 $0.00087 $0.00087
2019-05-22 00:00:00
Open $0.00084 Close $0.00084
$0.00084 $0.00084 $0.00084 $0.00084
2019-05-21 00:00:00
Open $0.00088 Close $0.00088
$0.00088 $0.00088 $0.00088 $0.00088
2019-05-20 00:00:00
Open $0.00087 Close $0.00087
$0.00087 $0.00087 $0.00087 $0.00087
2019-05-19 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
2019-05-18 00:00:00
Open $0.00080 Close $0.00080
$0.00080 $0.00080 $0.00080 $0.00080
2019-05-17 00:00:00
Open $0.00081 Close $0.00081
$0.00081 $0.00081 $0.00081 $0.00081
2019-05-16 00:00:00
Open $0.00086 Close $0.00086
$0.00086 $0.00086 $0.00086 $0.00086
2019-05-15 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0009 $0.0009
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.