Cobinhood (COB) All Time Price History

Cobinhood (COB) All Time Price History

Cobinhood (COB) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. COB to USD (COB/USD). Cobinhood price ✓ $ $0.0026 USD (7.18 %) Cobinhood Stay up to date with the current price of Cobinhood .
Cobinhood (COB) Crypto Coin Rank 791
Website White Paper
N/A

Cobinhood (COB)
Cobinhood
COB Coin Values COB

Cobinhood (COB) valuesUSD Price
$0.0026

Cobinhood (COB) BTC Price
0.0000002

Cobinhood (COB) 24h Vol
$5,308

Cobinhood (COB) Market Cap
$1.08 M

Cobinhood (COB) Circulating
410,999,847

Cobinhood (COB) Historical Price

Get Cobinhood (COB)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.0033 Close $0.0034
$0.0033 $0.0034 $0.0034 $0.0033
2019-07-21 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0033 $0.0033
2019-07-20 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0034 $0.0034
2019-07-19 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0033 $0.0033
2019-07-18 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0034 $0.0034
2019-07-17 00:00:00
Open $0.0031 Close $0.0031
$0.0031 $0.0031 $0.0031 $0.0031
2019-07-16 00:00:00
Open $0.0029 Close $0.0029
$0.0029 $0.0029 $0.0029 $0.0029
2019-07-15 00:00:00
Open $0.0034 Close $0.0034
$0.0034 $0.0034 $0.0034 $0.0034
2019-07-14 00:00:00
Open $0.0033 Close $0.0033
$0.0033 $0.0033 $0.0033 $0.0033
2019-07-13 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0040 $0.0040
2019-07-12 00:00:00
Open $0.0041 Close $0.0041
$0.0041 $0.0041 $0.0041 $0.0041
2019-07-11 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0039 $0.0039
2019-07-10 00:00:00
Open $0.0042 Close $0.0042
$0.0042 $0.0042 $0.0042 $0.0042
2019-07-09 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0045 $0.0045
2019-07-08 00:00:00
Open $0.0046 Close $0.0046
$0.0046 $0.0046 $0.0046 $0.0046
2019-07-07 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0045 $0.0045
2019-07-06 00:00:00
Open $0.0042 Close $0.0042
$0.0042 $0.0042 $0.0042 $0.0042
2019-07-05 00:00:00
Open $0.0043 Close $0.0043
$0.0043 $0.0043 $0.0043 $0.0043
2019-07-04 00:00:00
Open $0.0042 Close $0.0042
$0.0042 $0.0042 $0.0042 $0.0042
2019-07-03 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0045 $0.0045
2019-07-02 00:00:00
Open $0.0043 Close $0.0043
$0.0043 $0.0043 $0.0043 $0.0043
2019-07-01 00:00:00
Open $0.0043 Close $0.0043
$0.0043 $0.0043 $0.0043 $0.0043
2019-06-30 00:00:00
Open $0.0043 Close $0.0043
$0.0043 $0.0043 $0.0043 $0.0043
2019-06-29 00:00:00
Open $0.0048 Close $0.0048
$0.0048 $0.0048 $0.0048 $0.0048
2019-06-28 00:00:00
Open $0.0046 Close $0.0046
$0.0046 $0.0046 $0.0046 $0.0046
2019-06-27 00:00:00
Open $0.0043 Close $0.0043
$0.0043 $0.0043 $0.0043 $0.0043
2019-06-26 00:00:00
Open $0.0049 Close $0.0049
$0.0049 $0.0049 $0.0049 $0.0049
2019-06-25 00:00:00
Open $0.0047 Close $0.0047
$0.0047 $0.0047 $0.0047 $0.0047
2019-06-24 00:00:00
Open $0.0046 Close $0.0046
$0.0046 $0.0046 $0.0046 $0.0046
2019-06-23 00:00:00
Open $0.0045 Close $0.0045
$0.0045 $0.0045 $0.0045 $0.0045
2019-06-22 00:00:00
Open $0.0046 Close $0.0046
$0.0046 $0.0046 $0.0046 $0.0046
2019-06-21 00:00:00
Open $0.0044 Close $0.0044
$0.0044 $0.0044 $0.0044 $0.0044
2019-06-20 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0040 $0.0040
2019-06-19 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0040 $0.0040
2019-06-18 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0039 $0.0039
2019-06-17 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0040 $0.0040
2019-06-16 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0040 $0.0040
2019-06-15 00:00:00
Open $0.0040 Close $0.0040
$0.0040 $0.0040 $0.0040 $0.0040
2019-06-14 00:00:00
Open $0.0039 Close $0.0039
$0.0039 $0.0039 $0.0039 $0.0039
2019-06-13 00:00:00
Open $0.0038 Close $0.0038
$0.0038 $0.0038 $0.0038 $0.0038
2019-06-12 00:00:00
Open $0.0038 Close $0.0038
$0.0038 $0.0038 $0.0038 $0.0038
2019-06-11 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0036 $0.0036
2019-06-10 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0036 $0.0036
2019-05-24 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0036 $0.0036
2019-05-23 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0036 $0.0036
2019-05-22 00:00:00
Open $0.0036 Close $0.0036
$0.0036 $0.0036 $0.0036 $0.0036
2019-05-21 00:00:00
Open $0.0038 Close $0.0038
$0.0038 $0.0038 $0.0038 $0.0038
2019-05-20 00:00:00
Open $0.0045 Close $0.0037
$0.0045 $0.0037 $0.0045 $0.0037
2019-05-19 00:00:00
Open $0.011 Close $0.0047
$0.011 $0.0047 $0.011 $0.0047
2019-05-18 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
Cobinhood News
Elon Musk Fires Back At Pablo Escobar Family In Flamethrower War

Elon Musk Fires Back At Pablo Escobar Family In Flamethrower War
Pablo Escobar's brother Roberto is apparently very unhappy with Elon Musk for allegedly stealing his idea for The Boring Company's Not A Flamethrower. Read More

Litecoin Price Analysis: Litecoin (LTC) is Gaining a Bit of Stability, Launched A New Tab in Collaboration with Cobo Vault

Litecoin Price Analysis: Litecoin (LTC) is Gaining a Bit of Stability, Launched A New Tab in Collaboration with Cobo Vault
The Litecoin Foundation has recently collaborated with Cobo Vault and launched a new Litecoin-branded Cobo Tablet. The tablet can be used to secure cr... Read More

Phase 1 of the NEO EcoBoost Program Officially Launched

Phase 1 of the NEO EcoBoost Program Officially Launched
While the entire digital currency market is experiencing positive changes, the announcement by NEO has got the community excited. NEO has launched the... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.