Cryptonex (CNX) All Time Price History

Cryptonex (CNX) All Time Price History

Cryptonex (CNX) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CNX to USD (CNX/USD). Cryptonex price ✓ $ $0.31 USD (-1.17 %) Cryptonex Stay up to date with the current price of Cryptonex .
Cryptonex (CNX) Crypto Coin Rank 212
Website White Paper
210000000 CNX

Cryptonex (CNX)
Cryptonex
CNX Coin Values CNX

Cryptonex (CNX) valuesUSD Price
$0.31

Cryptonex (CNX) BTC Price
0.000029

Cryptonex (CNX) 24h Vol
$1.78 M

Cryptonex (CNX) Market Cap
$17.10 M

Cryptonex (CNX) Circulating
55,686,329

Cryptonex (CNX) Historical Price

Get Cryptonex (CNX)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.041
2019-07-21 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.041
2019-07-20 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.041
2019-07-19 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.040 $0.040
2019-07-18 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.041
2019-07-17 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.038 $0.038
2019-07-16 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.036 $0.036
2019-07-15 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.041
2019-07-14 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.040 $0.040
2019-07-13 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-07-12 00:00:00
Open $0.050 Close $0.050
$0.050 $0.050 $0.050 $0.050
2019-07-11 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-07-10 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-09 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.055 $0.055
2019-07-08 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.056 $0.056
2019-07-07 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.055 $0.055
2019-07-06 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-05 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-04 00:00:00
Open $0.051 Close $0.051
$0.051 $0.051 $0.051 $0.051
2019-07-03 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.054 $0.054
2019-07-02 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-01 00:00:00
Open $0.053 Close $0.053
$0.053 $0.053 $0.053 $0.053
2019-06-30 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-06-29 00:00:00
Open $0.058 Close $0.058
$0.058 $0.058 $0.058 $0.058
2019-06-28 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.056 $0.056
2019-06-27 00:00:00
Open $0.053 Close $0.053
$0.053 $0.053 $0.053 $0.053
2019-06-26 00:00:00
Open $0.060 Close $0.060
$0.060 $0.060 $0.060 $0.060
2019-06-25 00:00:00
Open $0.057 Close $0.057
$0.057 $0.057 $0.057 $0.057
2019-06-24 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.056 $0.056
2019-06-23 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.055 $0.055
2019-06-22 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.056 $0.056
2019-06-21 00:00:00
Open $0.053 Close $0.053
$0.053 $0.053 $0.053 $0.053
2019-06-20 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-06-19 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-06-18 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-06-17 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-06-16 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-06-15 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-06-14 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-06-13 00:00:00
Open $0.046 Close $0.046
$0.046 $0.046 $0.046 $0.046
2019-06-12 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.047 $0.047
2019-06-11 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-06-10 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-05-24 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-05-23 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-05-22 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-05-21 00:00:00
Open $0.046 Close $0.046
$0.046 $0.046 $0.046 $0.046
2019-05-20 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.045 $0.045
2019-05-19 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.047 $0.047
2019-05-18 00:00:00
Open $0.042 Close $0.042
$0.042 $0.042 $0.042 $0.042
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.