CyberMiles (CMT) All Time Price History

CyberMiles (CMT) All Time Price History

CyberMiles (CMT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CMT to USD (CMT/USD). CyberMiles price ✓ $ $0.040 USD (-5.96 %) CyberMiles Stay up to date with the current price of CyberMiles .
CyberMiles (CMT) Crypto Coin Rank 133
Website White Paper
N/A

CyberMiles (CMT)
CyberMiles
CMT Coin Values CMT

CyberMiles (CMT) valuesUSD Price
$0.040

CyberMiles (CMT) BTC Price
0.0000041

CyberMiles (CMT) 24h Vol
$5.15 M

CyberMiles (CMT) Market Cap
$32.06 M

CyberMiles (CMT) Circulating
800,000,000

CyberMiles (CMT) Historical Price

Get CyberMiles (CMT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.041 Close $0.040
$0.041 $0.040 $0.041 $0.040
2019-07-23 00:00:00
Open $0.042 Close $0.041
$0.042 $0.041 $0.044 $0.041
2019-07-22 00:00:00
Open $0.043 Close $0.044
$0.043 $0.044 $0.046 $0.043
2019-07-21 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.047 $0.044
2019-07-20 00:00:00
Open $0.045 Close $0.046
$0.045 $0.046 $0.047 $0.045
2019-07-19 00:00:00
Open $0.043 Close $0.045
$0.043 $0.045 $0.049 $0.043
2019-07-18 00:00:00
Open $0.045 Close $0.044
$0.045 $0.044 $0.048 $0.044
2019-07-17 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.044 $0.039
2019-07-16 00:00:00
Open $0.047 Close $0.039
$0.047 $0.039 $0.047 $0.039
2019-07-15 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.054 $0.049
2019-07-14 00:00:00
Open $0.054 Close $0.050
$0.054 $0.050 $0.056 $0.050
2019-07-13 00:00:00
Open $0.059 Close $0.060
$0.059 $0.060 $0.065 $0.057
2019-07-12 00:00:00
Open $0.061 Close $0.061
$0.061 $0.061 $0.065 $0.054
2019-07-11 00:00:00
Open $0.053 Close $0.058
$0.053 $0.058 $0.061 $0.053
2019-07-10 00:00:00
Open $0.064 Close $0.057
$0.064 $0.057 $0.065 $0.052
2019-07-09 00:00:00
Open $0.051 Close $0.066
$0.051 $0.066 $0.076 $0.050
2019-07-08 00:00:00
Open $0.059 Close $0.050
$0.059 $0.050 $0.061 $0.049
2019-07-07 00:00:00
Open $0.059 Close $0.055
$0.059 $0.055 $0.060 $0.054
2019-07-06 00:00:00
Open $0.062 Close $0.058
$0.062 $0.058 $0.067 $0.057
2019-07-05 00:00:00
Open $0.070 Close $0.061
$0.070 $0.061 $0.071 $0.059
2019-07-04 00:00:00
Open $0.061 Close $0.073
$0.061 $0.073 $0.079 $0.059
2019-07-03 00:00:00
Open $0.041 Close $0.063
$0.041 $0.063 $0.082 $0.039
2019-07-02 00:00:00
Open $0.041 Close $0.037
$0.041 $0.037 $0.042 $0.032
2019-07-01 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.041 $0.039
2019-06-30 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.040 $0.038
2019-06-29 00:00:00
Open $0.041 Close $0.044
$0.041 $0.044 $0.044 $0.041
2019-06-28 00:00:00
Open $0.043 Close $0.042
$0.043 $0.042 $0.043 $0.040
2019-06-27 00:00:00
Open $0.037 Close $0.039
$0.037 $0.039 $0.040 $0.036
2019-06-26 00:00:00
Open $0.055 Close $0.043
$0.055 $0.043 $0.055 $0.042
2019-06-25 00:00:00
Open $0.049 Close $0.050
$0.049 $0.050 $0.051 $0.047
2019-06-24 00:00:00
Open $0.047 Close $0.046
$0.047 $0.046 $0.048 $0.045
2019-06-23 00:00:00
Open $0.045 Close $0.047
$0.045 $0.047 $0.052 $0.044
2019-06-22 00:00:00
Open $0.046 Close $0.045
$0.046 $0.045 $0.047 $0.041
2019-06-21 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.047 $0.044
2019-06-20 00:00:00
Open $0.048 Close $0.043
$0.048 $0.043 $0.048 $0.042
2019-06-19 00:00:00
Open $0.050 Close $0.047
$0.050 $0.047 $0.050 $0.046
2019-06-18 00:00:00
Open $0.047 Close $0.048
$0.047 $0.048 $0.050 $0.044
2019-06-17 00:00:00
Open $0.052 Close $0.049
$0.052 $0.049 $0.053 $0.048
2019-06-16 00:00:00
Open $0.063 Close $0.051
$0.063 $0.051 $0.066 $0.051
2019-06-15 00:00:00
Open $0.044 Close $0.063
$0.044 $0.063 $0.065 $0.044
2019-06-14 00:00:00
Open $0.047 Close $0.043
$0.047 $0.043 $0.052 $0.041
2019-06-13 00:00:00
Open $0.037 Close $0.043
$0.037 $0.043 $0.047 $0.037
2019-06-12 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.038 $0.036
2019-06-11 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.038 $0.036
2019-06-10 00:00:00
Open $0.035 Close $0.038
$0.035 $0.038 $0.040 $0.035
2019-05-24 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.039 $0.039
2019-05-23 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.041 $0.038
2019-05-22 00:00:00
Open $0.040 Close $0.039
$0.040 $0.039 $0.040 $0.038
2019-05-21 00:00:00
Open $0.038 Close $0.041
$0.038 $0.041 $0.042 $0.037
2019-05-20 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.039 $0.037
CyberMiles News
What Is CyberMiles Network? Introduction to CMT Token

What Is CyberMiles Network? Introduction to CMT Token
What Is CyberMiles? CyberMiles is a Hong Kong-based blockchain platform created by U.S.-based ecommerce marketplace app company 5miles. The company ai... Read More

CyberMiles (CMT) Price Prediction : Will CyberMiles Keep Dropping in Future?

CyberMiles (CMT) Price Prediction : Will CyberMiles Keep Dropping in Future?
Cybermiles is a fast, smart and safe blockchain network that has highly customized solutions for all e-commerce companies. It helps these companies to... Read More

How is CyberMiles (CMT) different from other Cryptocurrencies?

How is CyberMiles (CMT) different from other Cryptocurrencies?
What is CyberMiles? CyberMiles is a decentralized blockchain platform which centers on engaging e-commerce business and online commercial centers. To... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.