Crowd Machine (CMCT) All Time Price History

Crowd Machine (CMCT) All Time Price History

Crowd Machine (CMCT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CMCT to USD (CMCT/USD). Crowd Machine price ✓ $ $0.0011 USD (-4.34 %) Crowd Machine Stay up to date with the current price of Crowd Machine .
Crowd Machine (CMCT) Crypto Coin Rank 924
Website White Paper
N/A

Crowd Machine (CMCT)
Crowd Machine
CMCT Coin Values CMCT

Crowd Machine (CMCT) valuesUSD Price
$0.0011

Crowd Machine (CMCT) BTC Price
0.00000010

Crowd Machine (CMCT) 24h Vol
$34,606

Crowd Machine (CMCT) Market Cap
$500,892

Crowd Machine (CMCT) Circulating
470,164,800

Crowd Machine (CMCT) Historical Price

Get Crowd Machine (CMCT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0011 $0.0011
2019-07-18 00:00:00
Open $0.0012 Close $0.0011
$0.0012 $0.0011 $0.0013 $0.0010
2019-07-17 00:00:00
Open $0.0015 Close $0.0011
$0.0015 $0.0011 $0.0015 $0.0009
2019-07-16 00:00:00
Open $0.0009 Close $0.0009
$0.0009 $0.0009 $0.0010 $0.00085
2019-07-15 00:00:00
Open $0.0011 Close $0.0011
$0.0011 $0.0011 $0.0012 $0.0010
2019-07-14 00:00:00
Open $0.0011 Close $0.0010
$0.0011 $0.0010 $0.0012 $0.0009
2019-07-13 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0014 $0.0011
2019-07-12 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0012
2019-07-11 00:00:00
Open $0.0012 Close $0.0012
$0.0012 $0.0012 $0.0012 $0.0010
2019-07-10 00:00:00
Open $0.0012 Close $0.0013
$0.0012 $0.0013 $0.0013 $0.0011
2019-07-09 00:00:00
Open $0.0014 Close $0.0013
$0.0014 $0.0013 $0.0015 $0.0011
2019-07-08 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0016 $0.0014
2019-07-07 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0015 $0.0014
2019-07-06 00:00:00
Open $0.0015 Close $0.0013
$0.0015 $0.0013 $0.0015 $0.0012
2019-07-05 00:00:00
Open $0.0013 Close $0.0014
$0.0013 $0.0014 $0.0014 $0.0013
2019-07-04 00:00:00
Open $0.0013 Close $0.0013
$0.0013 $0.0013 $0.0014 $0.0012
2019-07-03 00:00:00
Open $0.0016 Close $0.0014
$0.0016 $0.0014 $0.0016 $0.0013
2019-07-02 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0015 $0.0013
2019-07-01 00:00:00
Open $0.0014 Close $0.0015
$0.0014 $0.0015 $0.0015 $0.0013
2019-06-30 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0014 $0.0012
2019-06-29 00:00:00
Open $0.0014 Close $0.0014
$0.0014 $0.0014 $0.0016 $0.0013
2019-06-28 00:00:00
Open $0.0017 Close $0.0015
$0.0017 $0.0015 $0.0017 $0.0014
2019-06-27 00:00:00
Open $0.0012 Close $0.0015
$0.0012 $0.0015 $0.0015 $0.0011
2019-06-26 00:00:00
Open $0.0015 Close $0.0014
$0.0015 $0.0014 $0.0017 $0.0013
2019-06-25 00:00:00
Open $0.0018 Close $0.0014
$0.0018 $0.0014 $0.0018 $0.0014
2019-06-24 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0019 $0.0015
2019-06-23 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0015
2019-06-22 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0018 $0.0015
2019-06-21 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0018 $0.0015
2019-06-20 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0018 $0.0015
2019-06-19 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0019 $0.0016
2019-06-18 00:00:00
Open $0.0017 Close $0.0016
$0.0017 $0.0016 $0.0017 $0.0015
2019-06-17 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0019 $0.0016
2019-06-16 00:00:00
Open $0.0018 Close $0.0017
$0.0018 $0.0017 $0.0018 $0.0016
2019-06-15 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0017
2019-06-14 00:00:00
Open $0.0019 Close $0.0017
$0.0019 $0.0017 $0.0019 $0.0017
2019-06-13 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0016
2019-06-12 00:00:00
Open $0.0017 Close $0.0018
$0.0017 $0.0018 $0.0019 $0.0017
2019-06-11 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0017
2019-06-10 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0019 $0.0017
2019-05-24 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0019 $0.0019
2019-05-23 00:00:00
Open $0.0018 Close $0.0019
$0.0018 $0.0019 $0.0019 $0.0017
2019-05-22 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0018 $0.0017
2019-05-21 00:00:00
Open $0.0019 Close $0.0018
$0.0019 $0.0018 $0.0020 $0.0018
2019-05-20 00:00:00
Open $0.0019 Close $0.0019
$0.0019 $0.0019 $0.0020 $0.0018
2019-05-19 00:00:00
Open $0.0021 Close $0.0019
$0.0021 $0.0019 $0.0021 $0.0018
2019-05-18 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0019 $0.0016
2019-05-17 00:00:00
Open $0.0017 Close $0.0017
$0.0017 $0.0017 $0.0017 $0.0015
2019-05-16 00:00:00
Open $0.0018 Close $0.0018
$0.0018 $0.0018 $0.0020 $0.0016
2019-05-15 00:00:00
Open $0.0017 Close $0.0019
$0.0017 $0.0019 $0.0021 $0.0016
Crowd Machine News
Two men arrested in Oklahoma after stealing $14 Million worth of CMCT tokens

Two men arrested in Oklahoma after stealing $14 Million worth of CMCT tokens
Oklahoma City Police has arrested two young men who allegedly stole cryptocurrencies worth around $14 million from Crowd Machine Network, a crypto com... Read More

Update on CMCT Theft by Crowd Machine CEO

Update on CMCT Theft by Crowd Machine CEO
The Crowd Machine CEO made a public update earlier this week about the ongoing investigations into the CMTC (Crowd Machine Compute Tokens) theft. CMCT... Read More

Crowd Machine (CMCT) ICO Review

Crowd Machine (CMCT) ICO Review
Unsponsored and unbiased research on the exciting Crowd Machine ICO. Crowd Machine is a project aimed at disrupting and enhancing the decentralized ap... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.