Cofound.it (CFI) All Time Price History

Cofound.it (CFI) All Time Price History

Cofound.it (CFI) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CFI to USD (CFI/USD). Cofound.it price ✓ $ $0.016 USD (0 %) Cofound.it Stay up to date with the current price of Cofound.it .
Cofound.it (CFI) Crypto Coin Rank 1211
Website White Paper
N/A

Cofound.it (CFI)
Cofound.it
CFI Coin Values CFI

Cofound.it (CFI) valuesUSD Price
$0.016

Cofound.it (CFI) BTC Price
0.0000041

Cofound.it (CFI) 24h Vol
$0

Cofound.it (CFI) Market Cap
$5.21 M

Cofound.it (CFI) Circulating
325,000,000

Cofound.it (CFI) Historical Price

Get Cofound.it (CFI)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.049 Close $0.039
$0.049 $0.039 $0.049 $0.039
2019-07-21 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-07-20 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-07-19 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-07-18 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-07-17 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.045 $0.045
2019-07-16 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-07-15 00:00:00
Open $0.050 Close $0.050
$0.050 $0.050 $0.050 $0.050
2019-07-14 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.047 $0.047
2019-07-13 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-12 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.054 $0.054
2019-07-11 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-10 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.056 $0.056
2019-07-09 00:00:00
Open $0.058 Close $0.058
$0.058 $0.058 $0.058 $0.058
2019-07-08 00:00:00
Open $0.056 Close $0.056
$0.056 $0.056 $0.056 $0.056
2019-07-07 00:00:00
Open $0.053 Close $0.053
$0.053 $0.053 $0.053 $0.053
2019-07-06 00:00:00
Open $0.052 Close $0.052
$0.052 $0.052 $0.052 $0.052
2019-07-05 00:00:00
Open $0.051 Close $0.051
$0.051 $0.051 $0.051 $0.051
2019-07-04 00:00:00
Open $0.051 Close $0.051
$0.051 $0.051 $0.051 $0.051
2019-07-03 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.055 $0.055
2019-07-02 00:00:00
Open $0.050 Close $0.050
$0.050 $0.050 $0.050 $0.050
2019-07-01 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-06-30 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-06-29 00:00:00
Open $0.055 Close $0.055
$0.055 $0.055 $0.055 $0.055
2019-06-28 00:00:00
Open $0.057 Close $0.057
$0.057 $0.057 $0.057 $0.057
2019-06-27 00:00:00
Open $0.051 Close $0.051
$0.051 $0.051 $0.051 $0.051
2019-06-26 00:00:00
Open $0.059 Close $0.059
$0.059 $0.059 $0.059 $0.059
2019-06-25 00:00:00
Open $0.054 Close $0.054
$0.054 $0.054 $0.054 $0.054
2019-06-24 00:00:00
Open $0.051 Close $0.051
$0.051 $0.051 $0.051 $0.051
2019-06-23 00:00:00
Open $0.050 Close $0.050
$0.050 $0.050 $0.050 $0.050
2019-06-22 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-06-21 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.047 $0.047
2019-06-20 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
2019-06-19 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.043 $0.043
2019-06-18 00:00:00
Open $0.042 Close $0.042
$0.042 $0.042 $0.042 $0.042
2019-06-17 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.043 $0.043
2019-06-16 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.041
2019-06-15 00:00:00
Open $0.041 Close $0.041
$0.041 $0.041 $0.041 $0.041
2019-06-14 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.040 $0.040
2019-06-13 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.038 $0.038
2019-06-12 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-06-11 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.036 $0.036
2019-06-10 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-05-24 00:00:00
Open $0.036 Close $0.029
$0.036 $0.029 $0.036 $0.029
2019-05-23 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.036 $0.036
2019-05-22 00:00:00
Open $0.035 Close $0.035
$0.035 $0.035 $0.035 $0.035
2019-05-21 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-05-20 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-05-19 00:00:00
Open $0.038 Close $0.038
$0.038 $0.038 $0.038 $0.038
2019-05-18 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
Cofound.it News
BTCFinans Borsası Referanslı Airdrop Kampanyası Başlattı

BTCFinans Borsası Referanslı Airdrop Kampanyası Başlattı
Geçtiğimiz aylarda Ripple işlem yarışmasıyla kendini duyuran BTCFinans borsası, kayıt olan ve onay yapan her üyeye, kendi kripto parası olan 100... Read More

Cofound.it is Closing: CFI Trading suspended

Cofound.it is Closing: CFI Trading suspended
Cofound.it is a crowdfunding platform that helps to connect blockchain focused startups, and entrepreneurs with a team of carefully selected investors... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.