Centrality Token (CENNZ) All Time Price History

Centrality Token (CENNZ) All Time Price History

Centrality Token (CENNZ) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CENNZ to USD (CENNZ/USD). Centrality price ✓ $ $0.025 USD (4.5 %) Centrality Stay up to date with the current price of Centrality .
Centrality Token (CENNZ) Crypto Coin Rank 1198
Website White Paper
N/A

Centrality Token (CENNZ)
Centrality
CENNZ Coin Values CENNZ

Centrality Token (CENNZ) valuesUSD Price
$0.025

Centrality Token (CENNZ) BTC Price
0.0000023

Centrality Token (CENNZ) 24h Vol
$237

Centrality Token (CENNZ) Market Cap
$20.20 M

Centrality Token (CENNZ) Circulating
808,428,103

Centrality Token (CENNZ) Historical Price

Get Centrality Token (CENNZ)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.026 Close $0.026
$0.026 $0.026 $0.026 $0.026
2019-07-18 00:00:00
Open $0.024 Close $0.026
$0.024 $0.026 $0.027 $0.024
2019-07-17 00:00:00
Open $0.027 Close $0.023
$0.027 $0.023 $0.027 $0.022
2019-07-16 00:00:00
Open $0.025 Close $0.025
$0.025 $0.025 $0.027 $0.024
2019-07-15 00:00:00
Open $0.025 Close $0.029
$0.025 $0.029 $0.031 $0.025
2019-07-14 00:00:00
Open $0.026 Close $0.024
$0.026 $0.024 $0.027 $0.024
2019-07-13 00:00:00
Open $0.036 Close $0.031
$0.036 $0.031 $0.036 $0.031
2019-07-12 00:00:00
Open $0.034 Close $0.037
$0.034 $0.037 $0.037 $0.033
2019-07-11 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.035 $0.032
2019-07-10 00:00:00
Open $0.034 Close $0.034
$0.034 $0.034 $0.034 $0.034
2019-07-09 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.041 $0.036
2019-07-08 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.038 $0.037
2019-07-07 00:00:00
Open $0.037 Close $0.037
$0.037 $0.037 $0.037 $0.037
2019-07-06 00:00:00
Open $0.037 Close $0.036
$0.037 $0.036 $0.037 $0.036
2019-07-05 00:00:00
Open $0.038 Close $0.035
$0.038 $0.035 $0.038 $0.034
2019-07-04 00:00:00
Open $0.031 Close $0.038
$0.031 $0.038 $0.038 $0.028
2019-07-03 00:00:00
Open $0.034 Close $0.030
$0.034 $0.030 $0.034 $0.030
2019-07-02 00:00:00
Open $0.034 Close $0.031
$0.034 $0.031 $0.034 $0.030
2019-07-01 00:00:00
Open $0.038 Close $0.035
$0.038 $0.035 $0.038 $0.030
2019-06-30 00:00:00
Open $0.032 Close $0.037
$0.032 $0.037 $0.037 $0.032
2019-06-29 00:00:00
Open $0.035 Close $0.036
$0.035 $0.036 $0.036 $0.034
2019-06-28 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.034 $0.033
2019-06-27 00:00:00
Open $0.036 Close $0.029
$0.036 $0.029 $0.036 $0.029
2019-06-26 00:00:00
Open $0.046 Close $0.041
$0.046 $0.041 $0.046 $0.037
2019-06-25 00:00:00
Open $0.047 Close $0.043
$0.047 $0.043 $0.048 $0.043
2019-06-24 00:00:00
Open $0.042 Close $0.046
$0.042 $0.046 $0.046 $0.042
2019-06-23 00:00:00
Open $0.040 Close $0.042
$0.040 $0.042 $0.045 $0.040
2019-06-22 00:00:00
Open $0.045 Close $0.040
$0.045 $0.040 $0.046 $0.034
2019-06-21 00:00:00
Open $0.049 Close $0.043
$0.049 $0.043 $0.049 $0.043
2019-06-20 00:00:00
Open $0.039 Close $0.045
$0.039 $0.045 $0.045 $0.039
2019-06-19 00:00:00
Open $0.038 Close $0.039
$0.038 $0.039 $0.039 $0.038
2019-06-18 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.039 $0.039
2019-06-17 00:00:00
Open $0.038 Close $0.039
$0.038 $0.039 $0.042 $0.038
2019-06-16 00:00:00
Open $0.043 Close $0.038
$0.043 $0.038 $0.043 $0.038
2019-06-15 00:00:00
Open $0.040 Close $0.041
$0.040 $0.041 $0.041 $0.040
2019-06-14 00:00:00
Open $0.040 Close $0.042
$0.040 $0.042 $0.042 $0.036
2019-06-13 00:00:00
Open $0.037 Close $0.038
$0.037 $0.038 $0.038 $0.037
2019-06-12 00:00:00
Open $0.036 Close $0.038
$0.036 $0.038 $0.038 $0.034
2019-06-11 00:00:00
Open $0.031 Close $0.034
$0.031 $0.034 $0.034 $0.030
2019-06-10 00:00:00
Open $0.032 Close $0.031
$0.032 $0.031 $0.033 $0.027
2019-05-24 00:00:00
Open $0.033 Close $0.033
$0.033 $0.033 $0.033 $0.033
2019-05-23 00:00:00
Open $0.032 Close $0.033
$0.032 $0.033 $0.033 $0.032
2019-05-22 00:00:00
Open $0.035 Close $0.033
$0.035 $0.033 $0.037 $0.033
2019-05-21 00:00:00
Open $0.037 Close $0.033
$0.037 $0.033 $0.041 $0.033
2019-05-20 00:00:00
Open $0.038 Close $0.036
$0.038 $0.036 $0.042 $0.031
2019-05-19 00:00:00
Open $0.047 Close $0.040
$0.047 $0.040 $0.048 $0.038
2019-05-18 00:00:00
Open $0.043 Close $0.042
$0.043 $0.042 $0.044 $0.042
2019-05-17 00:00:00
Open $0.045 Close $0.044
$0.045 $0.044 $0.045 $0.044
2019-05-16 00:00:00
Open $0.046 Close $0.048
$0.046 $0.048 $0.049 $0.040
2019-05-15 00:00:00
Open $0.044 Close $0.044
$0.044 $0.044 $0.044 $0.044
Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.