Cashaa (CAS) All Time Price History

Cashaa (CAS) All Time Price History

Cashaa (CAS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. CAS to USD (CAS/USD). Cashaa price ✓ $ $0.0080 USD (5.56 %) Cashaa Stay up to date with the current price of Cashaa .
Cashaa (CAS) Crypto Coin Rank 437
Website White Paper
N/A

Cashaa (CAS)
Cashaa
CAS Coin Values CAS

Cashaa (CAS) valuesUSD Price
$0.0080

Cashaa (CAS) BTC Price
0.0000010

Cashaa (CAS) 24h Vol
$164,383

Cashaa (CAS) Market Cap
$6.06 M

Cashaa (CAS) Circulating
756,876,542

Cashaa (CAS) Historical Price

Get Cashaa (CAS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.0086 Close $0.0085
$0.0086 $0.0085 $0.0086 $0.0085
2019-07-18 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-07-17 00:00:00
Open $0.0077 Close $0.0077
$0.0077 $0.0077 $0.0077 $0.0077
2019-07-16 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0076 $0.0076
2019-07-15 00:00:00
Open $0.0087 Close $0.0087
$0.0087 $0.0087 $0.0087 $0.0087
2019-07-14 00:00:00
Open $0.0081 Close $0.0081
$0.0081 $0.0081 $0.0081 $0.0081
2019-07-13 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-07-12 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-07-11 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-07-10 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-09 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-08 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-07 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-07-06 00:00:00
Open $0.0090 Close $0.0090
$0.0090 $0.0090 $0.0090 $0.0090
2019-07-05 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.0088 $0.0088
2019-07-04 00:00:00
Open $0.0089 Close $0.0089
$0.0089 $0.0089 $0.0089 $0.0089
2019-07-03 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-07-02 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-07-01 00:00:00
Open $0.0085 Close $0.0085
$0.0085 $0.0085 $0.0085 $0.0085
2019-06-30 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-06-29 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-06-28 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-06-27 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.0088 $0.0088
2019-06-26 00:00:00
Open $0.010 Close $0.010
$0.010 $0.010 $0.010 $0.010
2019-06-25 00:00:00
Open $0.009 Close $0.009
$0.009 $0.009 $0.009 $0.009
2019-06-24 00:00:00
Open $0.0088 Close $0.0088
$0.0088 $0.0088 $0.0088 $0.0088
2019-06-23 00:00:00
Open $0.0087 Close $0.0087
$0.0087 $0.0087 $0.0087 $0.0087
2019-06-22 00:00:00
Open $0.0086 Close $0.0086
$0.0086 $0.0086 $0.0086 $0.0086
2019-06-21 00:00:00
Open $0.0081 Close $0.0081
$0.0081 $0.0081 $0.0081 $0.0081
2019-06-20 00:00:00
Open $0.0076 Close $0.0076
$0.0076 $0.0076 $0.0076 $0.0076
2019-06-19 00:00:00
Open $0.0074 Close $0.0074
$0.0074 $0.0074 $0.0074 $0.0074
2019-06-18 00:00:00
Open $0.0072 Close $0.0072
$0.0072 $0.0072 $0.0072 $0.0072
2019-06-17 00:00:00
Open $0.0075 Close $0.0075
$0.0075 $0.0075 $0.0075 $0.0075
2019-06-16 00:00:00
Open $0.0072 Close $0.0072
$0.0072 $0.0072 $0.0072 $0.0072
2019-06-15 00:00:00
Open $0.0071 Close $0.0071
$0.0071 $0.0071 $0.0071 $0.0071
2019-06-14 00:00:00
Open $0.0070 Close $0.0070
$0.0070 $0.0070 $0.0070 $0.0070
2019-06-13 00:00:00
Open $0.0066 Close $0.0066
$0.0066 $0.0066 $0.0066 $0.0066
2019-06-12 00:00:00
Open $0.0065 Close $0.0065
$0.0065 $0.0065 $0.0065 $0.0065
2019-06-11 00:00:00
Open $0.0063 Close $0.0063
$0.0063 $0.0063 $0.0063 $0.0063
2019-06-10 00:00:00
Open $0.0064 Close $0.0064
$0.0064 $0.0064 $0.0064 $0.0064
2019-05-24 00:00:00
Open $0.0073 Close $0.0073
$0.0073 $0.0073 $0.0073 $0.0073
2019-05-23 00:00:00
Open $0.0072 Close $0.0073
$0.0072 $0.0073 $0.0074 $0.0072
2019-05-22 00:00:00
Open $0.0064 Close $0.0072
$0.0064 $0.0072 $0.0075 $0.0061
2019-05-21 00:00:00
Open $0.0053 Close $0.0067
$0.0053 $0.0067 $0.010 $0.0053
2019-05-20 00:00:00
Open $0.0051 Close $0.0052
$0.0051 $0.0052 $0.0057 $0.0045
2019-05-19 00:00:00
Open $0.0058 Close $0.0055
$0.0058 $0.0055 $0.0062 $0.0054
2019-05-18 00:00:00
Open $0.0050 Close $0.0052
$0.0050 $0.0052 $0.0056 $0.0050
2019-05-17 00:00:00
Open $0.0052 Close $0.0052
$0.0052 $0.0052 $0.0053 $0.0047
2019-05-16 00:00:00
Open $0.0066 Close $0.0056
$0.0066 $0.0056 $0.0066 $0.0054
2019-05-15 00:00:00
Open $0.0079 Close $0.0063
$0.0079 $0.0063 $0.0080 $0.0050
Cashaa News
Privacy Coin Zcash Will Soon Undergo Its First ‘Friendly’ Fork – Meet Ycash

Privacy Coin Zcash Will Soon Undergo Its First ‘Friendly’ Fork – Meet Ycash
A new privacy coin, Ycash, will be created in a matter of hours. Here's everything you need to know about the spin-off. Read More

ZCash Will be Forked Into YCash Today

ZCash Will be Forked Into YCash Today
As the Summer trucks along rather nicely, it seems another cryptocurrency hard fork is on the horizon. The ZCash project will be forked into a differe... Read More

Former Microsoft employ arrested in scam and crypto theft case

Former Microsoft employ arrested in scam and crypto theft case
A Ukrainian national former Microsoft employee has reportedly been arrested in a scam and crypto theft case. Although cryptocurrencies advertise based... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.