Crypto20 (C20) All Time Price History

Crypto20 (C20) All Time Price History

Crypto20 (C20) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. C20 to USD (C20/USD). CRYPTO20 price ✓ $ $0.61 USD (8.92 %) CRYPTO20 Stay up to date with the current price of CRYPTO20 .
Crypto20 (C20) Crypto Coin Rank 173
Website White Paper r/Crypto20 (C20)
N/A

Crypto20 (C20)
CRYPTO20
C20 Coin Values C20

Crypto20 (C20) valuesUSD Price
$0.61

Crypto20 (C20) BTC Price
0.000058

Crypto20 (C20) 24h Vol
$1,665

Crypto20 (C20) Market Cap
$24.75 M

Crypto20 (C20) Circulating
40,367,255

Crypto20 (C20) Historical Price

Get Crypto20 (C20)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $0.63 Close $0.61
$0.63 $0.61 $0.63 $0.61
2019-07-18 00:00:00
Open $0.64 Close $0.63
$0.64 $0.63 $0.66 $0.61
2019-07-17 00:00:00
Open $0.57 Close $0.56
$0.57 $0.56 $0.58 $0.56
2019-07-16 00:00:00
Open $0.54 Close $0.54
$0.54 $0.54 $0.54 $0.52
2019-07-15 00:00:00
Open $0.62 Close $0.62
$0.62 $0.62 $0.62 $0.59
2019-07-14 00:00:00
Open $0.56 Close $0.60
$0.56 $0.60 $0.60 $0.55
2019-07-13 00:00:00
Open $0.70 Close $0.67
$0.70 $0.67 $0.70 $0.66
2019-07-12 00:00:00
Open $0.68 Close $0.71
$0.68 $0.71 $0.73 $0.67
2019-07-11 00:00:00
Open $0.67 Close $0.66
$0.67 $0.66 $0.72 $0.66
2019-07-10 00:00:00
Open $0.73 Close $0.72
$0.73 $0.72 $0.73 $0.72
2019-07-09 00:00:00
Open $0.79 Close $0.78
$0.79 $0.78 $0.81 $0.76
2019-07-08 00:00:00
Open $0.81 Close $0.78
$0.81 $0.78 $0.81 $0.78
2019-07-07 00:00:00
Open $0.77 Close $0.79
$0.77 $0.79 $0.83 $0.77
2019-07-06 00:00:00
Open $0.76 Close $0.73
$0.76 $0.73 $0.79 $0.58
2019-07-05 00:00:00
Open $0.78 Close $0.76
$0.78 $0.76 $0.79 $0.73
2019-07-04 00:00:00
Open $0.74 Close $0.72
$0.74 $0.72 $0.77 $0.71
2019-07-03 00:00:00
Open $0.83 Close $0.80
$0.83 $0.80 $0.83 $0.80
2019-07-02 00:00:00
Open $0.78 Close $0.80
$0.78 $0.80 $0.80 $0.78
2019-07-01 00:00:00
Open $0.78 Close $0.80
$0.78 $0.80 $0.82 $0.78
2019-06-30 00:00:00
Open $0.77 Close $0.76
$0.77 $0.76 $0.83 $0.76
2019-06-29 00:00:00
Open $0.89 Close $0.86
$0.89 $0.86 $0.92030000 $0.86
2019-06-28 00:00:00
Open $0.85 Close $0.85
$0.85 $0.85 $0.90 $0.82
2019-06-27 00:00:00
Open $0.78 Close $0.81
$0.78 $0.81 $0.87 $0.74
2019-06-26 00:00:00
Open $0.94910000 Close $0.89
$0.94910000 $0.89 $0.94910000 $0.89
2019-06-25 00:00:00
Open $0.89 Close $0.90
$0.89 $0.90 $0.90210000 $0.86
2019-06-24 00:00:00
Open $0.89 Close $0.87
$0.89 $0.87 $0.89 $0.86
2019-06-23 00:00:00
Open $0.89 Close $0.87
$0.89 $0.87 $0.89 $0.87
2019-06-22 00:00:00
Open $0.92330000 Close $0.91190000
$0.92330000 $0.91190000 $0.96050000 $0.90
2019-06-21 00:00:00
Open $0.90570000 Close $0.88
$0.90570000 $0.88 $0.91550000 $0.88
2019-06-20 00:00:00
Open $0.82 Close $0.83
$0.82 $0.83 $0.84 $0.82
2019-06-19 00:00:00
Open $0.79 Close $0.81
$0.79 $0.81 $0.83 $0.79
2019-06-18 00:00:00
Open $0.80 Close $0.78
$0.80 $0.78 $0.82 $0.78
2019-06-17 00:00:00
Open $0.82 Close $0.83
$0.82 $0.83 $0.85 $0.82
2019-06-16 00:00:00
Open $0.81 Close $0.81
$0.81 $0.81 $0.84 $0.79
2019-06-15 00:00:00
Open $0.82 Close $0.81
$0.82 $0.81 $0.83 $0.79
2019-06-14 00:00:00
Open $0.80 Close $0.81
$0.80 $0.81 $0.82 $0.78
2019-06-13 00:00:00
Open $0.75 Close $0.77
$0.75 $0.77 $0.77 $0.75
2019-06-12 00:00:00
Open $0.77 Close $0.78
$0.77 $0.78 $0.78 $0.76
2019-06-11 00:00:00
Open $0.72 Close $0.73
$0.72 $0.73 $0.74 $0.72
2019-06-10 00:00:00
Open $0.72 Close $0.72
$0.72 $0.72 $0.75 $0.72
2019-05-24 00:00:00
Open $0.72 Close $0.72
$0.72 $0.72 $0.72 $0.72
2019-05-23 00:00:00
Open $0.68 Close $0.72
$0.68 $0.72 $0.72 $0.67
2019-05-22 00:00:00
Open $0.67 Close $0.68
$0.67 $0.68 $0.71 $0.67
2019-05-21 00:00:00
Open $0.77 Close $0.71
$0.77 $0.71 $0.77 $0.70
2019-05-20 00:00:00
Open $0.68 Close $0.75
$0.68 $0.75 $0.76 $0.68
2019-05-19 00:00:00
Open $0.74 Close $0.71
$0.74 $0.71 $0.79 $0.70
2019-05-18 00:00:00
Open $0.68 Close $0.66
$0.68 $0.66 $0.71 $0.64
2019-05-17 00:00:00
Open $0.64 Close $0.71
$0.64 $0.71 $0.72 $0.64
2019-05-16 00:00:00
Open $0.75 Close $0.69
$0.75 $0.69 $0.79 $0.69
2019-05-15 00:00:00
Open $0.73 Close $0.71
$0.73 $0.71 $0.76 $0.71
CRYPTO20 News
Tron’s latest weekly report reveals details about much awaited ‘TRC20-USDT Incentive Plan 2.0’

Tron’s latest weekly report reveals details about much awaited ‘TRC20-USDT Incentive Plan 2.0’
Tron, the Justin Sun led cryptocurrency has been in the news multiple times for its updates and developments. The community, dubbed Tronics have also... Read More

Scammy Abilities Found In The Bitfinex LEO ERC20 Contract Code

Scammy Abilities Found In The Bitfinex LEO ERC20 Contract Code
Bitfinex LEO ERC20 token owner can not only print or mint unlimited new tokens but also they can delete anyone's coins including but not limited to th... Read More

BlockState Will Shift ERC20 Tokens From Ethereum To Corda

BlockState Will Shift ERC20 Tokens From Ethereum To Corda
Yes, you heard it right. The Swiss security token firm (BlockState) has made up its mind. As of now, some ERC 20 Tokens from the Ethereum public block... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.