Bitshares (BTS) All Time Price History

Bitshares (BTS) All Time Price History

Bitshares (BTS) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BTS to USD (BTS/USD). BitShares price ✓ $ $0.043 USD (-0.01 %) BitShares Stay up to date with the current price of BitShares .
Bitshares (BTS) Crypto Coin Rank 60
Website White Paper
3600570502 BTS

Bitshares (BTS)
BitShares
BTS Coin Values BTS

Bitshares (BTS) valuesUSD Price
$0.043

Bitshares (BTS) BTC Price
0.0000044

Bitshares (BTS) 24h Vol
$1.82 M

Bitshares (BTS) Market Cap
$117.39 M

Bitshares (BTS) Circulating
2,735,450,000

Bitshares (BTS) Historical Price

Get Bitshares (BTS)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.043 $0.043
2019-07-23 00:00:00
Open $0.043 Close $0.043
$0.043 $0.043 $0.044 $0.041
2019-07-22 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.046 $0.044
2019-07-21 00:00:00
Open $0.046 Close $0.046
$0.046 $0.046 $0.047 $0.045
2019-07-20 00:00:00
Open $0.046 Close $0.047
$0.046 $0.047 $0.049 $0.046
2019-07-19 00:00:00
Open $0.044 Close $0.045
$0.044 $0.045 $0.047 $0.044
2019-07-18 00:00:00
Open $0.046 Close $0.045
$0.046 $0.045 $0.048 $0.044
2019-07-17 00:00:00
Open $0.041 Close $0.042
$0.041 $0.042 $0.043 $0.041
2019-07-16 00:00:00
Open $0.037 Close $0.040
$0.037 $0.040 $0.040 $0.037
2019-07-15 00:00:00
Open $0.045 Close $0.043
$0.045 $0.043 $0.048 $0.042
2019-07-14 00:00:00
Open $0.044 Close $0.042
$0.044 $0.042 $0.045 $0.042
2019-07-13 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.050 $0.049
2019-07-12 00:00:00
Open $0.052 Close $0.051
$0.052 $0.051 $0.052 $0.051
2019-07-11 00:00:00
Open $0.050 Close $0.049
$0.050 $0.049 $0.051 $0.047
2019-07-10 00:00:00
Open $0.057 Close $0.053
$0.057 $0.053 $0.058 $0.051
2019-07-09 00:00:00
Open $0.063 Close $0.060
$0.063 $0.060 $0.063 $0.059
2019-07-08 00:00:00
Open $0.064 Close $0.062
$0.064 $0.062 $0.064 $0.060
2019-07-07 00:00:00
Open $0.061 Close $0.059
$0.061 $0.059 $0.061 $0.058
2019-07-06 00:00:00
Open $0.061 Close $0.060
$0.061 $0.060 $0.061 $0.059
2019-07-05 00:00:00
Open $0.057 Close $0.060
$0.057 $0.060 $0.060 $0.057
2019-07-04 00:00:00
Open $0.057 Close $0.057
$0.057 $0.057 $0.064 $0.055
2019-07-03 00:00:00
Open $0.065 Close $0.062
$0.065 $0.062 $0.065 $0.061
2019-07-02 00:00:00
Open $0.062 Close $0.059
$0.062 $0.059 $0.063 $0.058
2019-07-01 00:00:00
Open $0.060 Close $0.060
$0.060 $0.060 $0.061 $0.059
2019-06-30 00:00:00
Open $0.061 Close $0.061
$0.061 $0.061 $0.061 $0.060
2019-06-29 00:00:00
Open $0.066 Close $0.067
$0.066 $0.067 $0.068 $0.066
2019-06-28 00:00:00
Open $0.070 Close $0.068
$0.070 $0.068 $0.071 $0.067
2019-06-27 00:00:00
Open $0.061 Close $0.063
$0.061 $0.063 $0.065 $0.059
2019-06-26 00:00:00
Open $0.077 Close $0.071
$0.077 $0.071 $0.082 $0.070
2019-06-25 00:00:00
Open $0.077 Close $0.070
$0.077 $0.070 $0.077 $0.070
2019-06-24 00:00:00
Open $0.066 Close $0.072
$0.066 $0.072 $0.073 $0.066
2019-06-23 00:00:00
Open $0.065 Close $0.065
$0.065 $0.065 $0.068 $0.064
2019-06-22 00:00:00
Open $0.068 Close $0.065
$0.068 $0.065 $0.068 $0.062
2019-06-21 00:00:00
Open $0.066 Close $0.064
$0.066 $0.064 $0.066 $0.064
2019-06-20 00:00:00
Open $0.065 Close $0.062
$0.065 $0.062 $0.066 $0.061
2019-06-19 00:00:00
Open $0.064 Close $0.064
$0.064 $0.064 $0.066 $0.063
2019-06-18 00:00:00
Open $0.063 Close $0.062
$0.063 $0.062 $0.063 $0.061
2019-06-17 00:00:00
Open $0.066 Close $0.064
$0.066 $0.064 $0.066 $0.064
2019-06-16 00:00:00
Open $0.065 Close $0.064
$0.065 $0.064 $0.065 $0.063
2019-06-15 00:00:00
Open $0.064 Close $0.063
$0.064 $0.063 $0.065 $0.063
2019-06-14 00:00:00
Open $0.065 Close $0.063
$0.065 $0.063 $0.066 $0.061
2019-06-13 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.064 $0.062
2019-06-12 00:00:00
Open $0.063 Close $0.062
$0.063 $0.062 $0.063 $0.061
2019-06-11 00:00:00
Open $0.061 Close $0.062
$0.061 $0.062 $0.062 $0.061
2019-06-10 00:00:00
Open $0.064 Close $0.062
$0.064 $0.062 $0.066 $0.061
2019-05-24 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.063 $0.063
2019-05-23 00:00:00
Open $0.065 Close $0.063
$0.065 $0.063 $0.065 $0.063
2019-05-22 00:00:00
Open $0.063 Close $0.063
$0.063 $0.063 $0.066 $0.061
2019-05-21 00:00:00
Open $0.067 Close $0.066
$0.067 $0.066 $0.067 $0.065
2019-05-20 00:00:00
Open $0.067 Close $0.066
$0.067 $0.066 $0.067 $0.065
BitShares News
US House Of Representatives Expresses Doubts On Facebook’s Libra Project

US House Of Representatives Expresses Doubts On Facebook’s Libra Project
The ambitious cryptocurrency project of Facebook, Libra immediately got surrounded by questions on privacy soon after it disclosed its plan to launch.... Read More

Zcash (ZEC) Price Analysis: Doubts Raised By Deloitte Executive On Zcash Had No Impact; Bullish Trend Likely

Zcash (ZEC) Price Analysis: Doubts Raised By Deloitte Executive On Zcash Had No Impact; Bullish Trend Likely
Deloitte specialist raises concern about Zcash over Trust issues. Zcash’s new stop is at 100 USD. Zcash (ZEC) is one of the major crypto coins aimed a... Read More

New Ernst & Young Report Reveals Assets and Debts of Now-Defunct QuadrigaCX

New Ernst & Young Report Reveals Assets and Debts of Now-Defunct QuadrigaCX
A new report from audit firm EY outlines the assets and debts of Canadian crypto exchange QuadrigaCX and its subsidiaries Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.