Bitcoin Gold (BTG) All Time Price History

Bitcoin Gold (BTG) All Time Price History

Bitcoin Gold (BTG) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BTG to USD (BTG/USD). Bitcoin Gold price ✓ $ $27.05 USD (1.66 %) Bitcoin Gold Stay up to date with the current price of Bitcoin Gold .
Bitcoin Gold (BTG) Crypto Coin Rank 27
Website r/Bitcoin Gold (BTG)
21000000 BTG

Bitcoin Gold (BTG)
Bitcoin Gold
BTG Coin Values BTG

Bitcoin Gold (BTG) valuesUSD Price
$27.05

Bitcoin Gold (BTG) BTC Price
0.0025

Bitcoin Gold (BTG) 24h Vol
$27.69 M

Bitcoin Gold (BTG) Market Cap
$473.81 M

Bitcoin Gold (BTG) Circulating
17,513,924

Bitcoin Gold (BTG) Historical Price

Get Bitcoin Gold (BTG)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-19 00:00:00
Open $27.22 Close $26.90
$27.22 $26.90 $27.22 $26.90
2019-07-18 00:00:00
Open $26.65 Close $27.22
$26.65 $27.22 $29.20 $25.01
2019-07-17 00:00:00
Open $26.04 Close $26.61
$26.04 $26.61 $27.76 $25.41
2019-07-16 00:00:00
Open $28.09 Close $26.03
$28.09 $26.03 $29.10 $25.93
2019-07-15 00:00:00
Open $27.05 Close $28.08
$27.05 $28.08 $28.47 $25.27
2019-07-14 00:00:00
Open $28.20 Close $27.06
$28.20 $27.06 $29.23 $27.06
2019-07-13 00:00:00
Open $30.31 Close $28.20
$30.31 $28.20 $31.19 $27.53
2019-07-12 00:00:00
Open $29.21 Close $30.30
$29.21 $30.30 $32.24 $28.60
2019-07-11 00:00:00
Open $28.87 Close $28.97
$28.87 $28.97 $30.30 $26.79
2019-07-10 00:00:00
Open $29.29 Close $28.87
$29.29 $28.87 $31.36 $27.90
2019-07-09 00:00:00
Open $27.88 Close $29.19
$27.88 $29.19 $29.81 $27.57
2019-07-08 00:00:00
Open $26.53 Close $27.89
$26.53 $27.89 $28.05 $26.22
2019-07-07 00:00:00
Open $26.69 Close $26.69
$26.69 $26.69 $27.13 $26.24
2019-07-06 00:00:00
Open $26.40 Close $26.39
$26.40 $26.39 $27.00 $26.26
2019-07-05 00:00:00
Open $27.21 Close $26.39
$27.21 $26.39 $27.46 $26.32
2019-07-04 00:00:00
Open $26.65 Close $27.21
$26.65 $27.21 $28.33 $25.85
2019-07-03 00:00:00
Open $26.12 Close $26.65
$26.12 $26.65 $27.71 $25.87
2019-07-02 00:00:00
Open $26.44 Close $26.12
$26.44 $26.12 $26.71 $25.03
2019-07-01 00:00:00
Open $26.45 Close $26.38
$26.45 $26.38 $27.48 $25.58
2019-06-30 00:00:00
Open $28.70 Close $26.45
$28.70 $26.45 $29.26 $26.40
2019-06-29 00:00:00
Open $28.15 Close $28.53
$28.15 $28.53 $28.95 $26.59
2019-06-28 00:00:00
Open $26.35 Close $27.82
$26.35 $27.82 $28.89 $25.98
2019-06-27 00:00:00
Open $29.93 Close $26.09
$29.93 $26.09 $30.70 $26.04
2019-06-26 00:00:00
Open $31.33 Close $30.20
$31.33 $30.20 $32.48 $29.60
2019-06-25 00:00:00
Open $29.89 Close $31.31
$29.89 $31.31 $31.47 $29.48
2019-06-24 00:00:00
Open $31.00 Close $30.21
$31.00 $30.21 $31.03 $29.63
2019-06-23 00:00:00
Open $30.49 Close $31.05
$30.49 $31.05 $31.91 $29.34
2019-06-22 00:00:00
Open $29.04 Close $30.20
$29.04 $30.20 $31.70 $28.43
2019-06-21 00:00:00
Open $28.14 Close $28.88
$28.14 $28.88 $28.88 $28.01
2019-06-20 00:00:00
Open $27.59 Close $28.19
$27.59 $28.19 $28.90 $27.11
2019-06-19 00:00:00
Open $26.88 Close $27.61
$26.88 $27.61 $28.01 $26.28
2019-06-18 00:00:00
Open $27.70 Close $26.80
$27.70 $26.80 $27.92 $26.45
2019-06-17 00:00:00
Open $27.40 Close $27.83
$27.40 $27.83 $28.24 $26.79
2019-06-16 00:00:00
Open $26.97 Close $27.33
$26.97 $27.33 $27.96 $26.54
2019-06-15 00:00:00
Open $27.00 Close $26.91
$27.00 $26.91 $27.30 $26.43
2019-06-14 00:00:00
Open $26.76 Close $27.06
$26.76 $27.06 $27.20 $26.12
2019-06-13 00:00:00
Open $26.12 Close $26.78
$26.12 $26.78 $26.88 $25.87
2019-06-12 00:00:00
Open $25.22 Close $26.03
$25.22 $26.03 $26.50 $25.11
2019-06-11 00:00:00
Open $26.03 Close $25.35
$26.03 $25.35 $26.26 $24.62
2019-06-10 00:00:00
Open $24.42 Close $25.80
$24.42 $25.80 $26.76 $24.17
2019-05-24 00:00:00
Open $23.23 Close $22.94
$23.23 $22.94 $23.23 $22.94
2019-05-23 00:00:00
Open $22.71 Close $23.23
$22.71 $23.23 $23.32 $21.62
2019-05-22 00:00:00
Open $23.47 Close $22.80
$23.47 $22.80 $24.68 $22.61
2019-05-21 00:00:00
Open $21.61 Close $23.51
$21.61 $23.51 $25.02 $21.19
2019-05-20 00:00:00
Open $22.57 Close $21.50
$22.57 $21.50 $22.57 $20.83
2019-05-19 00:00:00
Open $20.68 Close $22.65
$20.68 $22.65 $23.00 $20.65
2019-05-18 00:00:00
Open $21.24 Close $20.64
$21.24 $20.64 $21.43 $20.54
2019-05-17 00:00:00
Open $23.05 Close $21.61
$23.05 $21.61 $23.23 $20.66
2019-05-16 00:00:00
Open $24.98 Close $23.03
$24.98 $23.03 $25.60 $22.55
2019-05-15 00:00:00
Open $22.96 Close $24.66
$22.96 $24.66 $25.05 $22.39
Bitcoin Gold News
Brazil’s BTG Pactual Selling $1 Billion in STOs Using Tezos Blockchain

Brazil’s BTG Pactual Selling $1 Billion in STOs Using Tezos Blockchain
Coinspeaker Brazil’s BTG Pactual Selling $1 Billion in STOs Using Tezos BlockchainThe Tezos Foundation announced signing a $1 billion deal with South... Read More

Tezos announces $1 billion STO deal with BTG Pactual and Dalma Capital

Tezos announces $1 billion STO deal with BTG Pactual and Dalma Capital
Latin American bank BTG Pactual and asset manager Dalma Capital announced that they will be using the Tezos blockchain to launch security token offeri... Read More

Tezos to partner with investment bank BTGPactual & Dubai-based Dalma Capital in $1 billion security token offerings

Tezos to partner with investment bank BTGPactual & Dubai-based Dalma Capital in $1 billion security token offerings
According to the press release by a blockchain group Tezos Foundation, it is planning to collaborate with two entities, namely BTG Pactual, and a Duba... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.