Bitcoin Private (BTCP) All Time Price History

Bitcoin Private (BTCP) All Time Price History

Bitcoin Private (BTCP) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BTCP to USD (BTCP/USD). Bitcoin Private price ✓ $ $0.42 USD (19.56 %) Bitcoin Private Stay up to date with the current price of Bitcoin Private .
Bitcoin Private (BTCP) Crypto Coin Rank 654
Website
22873588 BTCP

Bitcoin Private (BTCP)
Bitcoin Private
BTCP Coin Values BTCP

Bitcoin Private (BTCP) valuesUSD Price
$0.42

Bitcoin Private (BTCP) BTC Price
0.000040

Bitcoin Private (BTCP) 24h Vol
$8,391

Bitcoin Private (BTCP) Market Cap
$1.98 M

Bitcoin Private (BTCP) Circulating
4,717,994

Bitcoin Private (BTCP) Historical Price

Get Bitcoin Private (BTCP)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-22 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-07-21 00:00:00
Open $0.42 Close $0.47
$0.42 $0.47 $0.49 $0.38
2019-07-20 00:00:00
Open $0.41 Close $0.43
$0.41 $0.43 $0.48 $0.41
2019-07-19 00:00:00
Open $0.45 Close $0.40
$0.45 $0.40 $0.50 $0.40
2019-07-18 00:00:00
Open $0.43 Close $0.46
$0.43 $0.46 $0.46 $0.40
2019-07-17 00:00:00
Open $0.44 Close $0.39
$0.44 $0.39 $0.44 $0.35
2019-07-16 00:00:00
Open $0.40 Close $0.43
$0.40 $0.43 $0.43 $0.28
2019-07-15 00:00:00
Open $0.44 Close $0.46
$0.44 $0.46 $0.48 $0.40
2019-07-14 00:00:00
Open $0.41 Close $0.41
$0.41 $0.41 $0.48 $0.40
2019-07-13 00:00:00
Open $0.51 Close $0.46
$0.51 $0.46 $0.59 $0.45
2019-07-12 00:00:00
Open $0.53 Close $0.53
$0.53 $0.53 $0.53 $0.47
2019-07-11 00:00:00
Open $0.55 Close $0.51
$0.55 $0.51 $0.55 $0.51
2019-07-10 00:00:00
Open $0.58 Close $0.59
$0.58 $0.59 $0.64 $0.56
2019-07-09 00:00:00
Open $0.56 Close $0.61
$0.56 $0.61 $0.80 $0.56
2019-07-08 00:00:00
Open $0.55 Close $0.55
$0.55 $0.55 $0.66 $0.55
2019-07-07 00:00:00
Open $0.63 Close $0.52
$0.63 $0.52 $0.63 $0.52
2019-07-06 00:00:00
Open $0.52 Close $0.62
$0.52 $0.62 $0.66 $0.47
2019-07-05 00:00:00
Open $0.46 Close $0.51
$0.46 $0.51 $0.65 $0.46
2019-07-04 00:00:00
Open $0.58 Close $0.46
$0.58 $0.46 $0.65 $0.45
2019-07-03 00:00:00
Open $0.71 Close $0.62
$0.71 $0.62 $0.72 $0.62
2019-07-02 00:00:00
Open $0.66 Close $0.64
$0.66 $0.64 $0.66 $0.51
2019-07-01 00:00:00
Open $0.54 Close $0.65
$0.54 $0.65 $0.66 $0.53
2019-06-30 00:00:00
Open $0.49 Close $0.64
$0.49 $0.64 $0.73 $0.49
2019-06-29 00:00:00
Open $0.59 Close $0.54
$0.59 $0.54 $0.63 $0.49
2019-06-28 00:00:00
Open $0.55 Close $0.61
$0.55 $0.61 $0.67 $0.49
2019-06-27 00:00:00
Open $0.50 Close $0.60
$0.50 $0.60 $0.72 $0.44
2019-06-26 00:00:00
Open $1.04 Close $0.58
$1.04 $0.58 $1.04 $0.58
2019-06-25 00:00:00
Open $0.82 Close $0.94690000
$0.82 $0.94690000 $1.06 $0.65
2019-06-24 00:00:00
Open $0.80 Close $0.77
$0.80 $0.77 $0.80 $0.40
2019-06-23 00:00:00
Open $0.48 Close $0.79
$0.48 $0.79 $0.79 $0.35
2019-06-22 00:00:00
Open $0.39 Close $0.48
$0.39 $0.48 $0.50 $0.32
2019-06-21 00:00:00
Open $0.51 Close $0.37
$0.51 $0.37 $0.51 $0.34
2019-06-20 00:00:00
Open $0.31 Close $0.48
$0.31 $0.48 $0.52 $0.31
2019-06-19 00:00:00
Open $0.51 Close $0.30
$0.51 $0.30 $0.51 $0.30
2019-06-18 00:00:00
Open $0.36 Close $0.49
$0.36 $0.49 $0.59 $0.29
2019-06-17 00:00:00
Open $0.26 Close $0.37
$0.26 $0.37 $0.61 $0.26
2019-06-16 00:00:00
Open $0.37 Close $0.25
$0.37 $0.25 $0.37 $0.25
2019-06-15 00:00:00
Open $0.34 Close $0.36
$0.34 $0.36 $0.36 $0.28
2019-06-14 00:00:00
Open $0.31 Close $0.34
$0.31 $0.34 $0.34 $0.28
2019-06-13 00:00:00
Open $0.33 Close $0.30
$0.33 $0.30 $0.47 $0.30
2019-06-12 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.49 $0.26
2019-06-11 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.33 $0.23
2019-06-10 00:00:00
Open $0.32 Close $0.34
$0.32 $0.34 $0.36 $0.22
2019-05-24 00:00:00
Open $0.35 Close $0.29
$0.35 $0.29 $0.35 $0.29
2019-05-23 00:00:00
Open $0.39 Close $0.35
$0.39 $0.35 $0.39 $0.29
2019-05-22 00:00:00
Open $0.36 Close $0.38
$0.36 $0.38 $0.45 $0.17
2019-05-21 00:00:00
Open $0.44 Close $0.38
$0.44 $0.38 $0.49 $0.37
2019-05-20 00:00:00
Open $0.52 Close $0.44
$0.52 $0.44 $0.52 $0.41
2019-05-19 00:00:00
Open $0.38 Close $0.54
$0.38 $0.54 $0.57 $0.38
2019-05-18 00:00:00
Open $0.53 Close $0.34
$0.53 $0.34 $0.63 $0.34
Bitcoin Private News
Crypto Exchange HitBTC Appeals to Cryptography in Dispute With Altcoin BTCP

Crypto Exchange HitBTC Appeals to Cryptography in Dispute With Altcoin BTCP
HitBTC accuses the Bitcoin Private team of creating custodial risk and ecosystem instability in ongoing controversy Read More

Up & Down: BTCP and ABBC Plummet Amid Controversy

Up & Down: BTCP and ABBC Plummet Amid Controversy
Liquidity has shifted away from the top gaining crypto assets, with only six of the week’s 30 top performing markets currently riding 24-hour vo... Read More

Bitcoin Private [BTCP] developers serve legal notice to HitBTC for delisting BTCP from exchange

Bitcoin Private [BTCP] developers serve legal notice to HitBTC for delisting BTCP from exchange
HitBTC, the fifth largest cryptocurrency exchange according to CoinMarketCap, has been accused of the “questionable, unjustifiable reasoning&#82... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.