Bitcoin (BTC) All Time Price History

Bitcoin (BTC) All Time Price History

Bitcoin (BTC) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BTC to USD (BTC/USD). Bitcoin price ✓ $ $9,695.82 USD (-3.59 %) Bitcoin Stay up to date with the current price of Bitcoin .
Bitcoin (BTC) Crypto Coin Rank 1
Website
21000000 BTC

Bitcoin (BTC)
Bitcoin
BTC Coin Values BTC

Bitcoin (BTC) valuesUSD Price
$9,695.82

Bitcoin (BTC) BTC Price
1.00

Bitcoin (BTC) 24h Vol
$17.73 B

Bitcoin (BTC) Market Cap
$0.17 T

Bitcoin (BTC) Circulating
17,834,787

Bitcoin (BTC) Historical Price

Get Bitcoin (BTC)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $9,878.40 Close $9,854.15
$9,878.40 $9,854.15 $9,878.40 $9,854.15
2019-07-23 00:00:00
Open $10,325.87 Close $9,878.40
$10,325.87 $9,878.40 $10,328.44 $9,827.48
2019-07-22 00:00:00
Open $10,586.71 Close $10,319.18
$10,586.71 $10,319.18 $10,676.60 $10,072.07
2019-07-21 00:00:00
Open $10,759.42 Close $10,608.62
$10,759.42 $10,608.62 $10,833.99 $10,329.89
2019-07-20 00:00:00
Open $10,532.94 Close $10,735.56
$10,532.94 $10,735.56 $11,094.32 $10,379.19
2019-07-19 00:00:00
Open $10,638.35 Close $10,513.69
$10,638.35 $10,513.69 $10,757.41 $10,135.16
2019-07-18 00:00:00
Open $9,696.15 Close $10,701.55
$9,696.15 $10,701.55 $10,776.54 $9,292.61
2019-07-17 00:00:00
Open $9,423.44 Close $9,679.22
$9,423.44 $9,679.22 $9,982.24 $9,086.51
2019-07-16 00:00:00
Open $10,850.26 Close $9,458.80
$10,850.26 $9,458.80 $11,025.76 $9,366.82
2019-07-15 00:00:00
Open $10,204.41 Close $10,909.68
$10,204.41 $10,909.68 $11,070.18 $9,877.02
2019-07-14 00:00:00
Open $11,363.97 Close $10,153.16
$11,363.97 $10,153.16 $11,447.92 $10,128.09
2019-07-13 00:00:00
Open $11,797.37 Close $11,356.24
$11,797.37 $11,356.24 $11,835.87 $10,827.53
2019-07-12 00:00:00
Open $11,343.12 Close $11,786.34
$11,343.12 $11,786.34 $11,931.91 $11,096.61
2019-07-11 00:00:00
Open $12,099.12 Close $11,264.76
$12,099.12 $11,264.76 $12,099.91 $11,002.39
2019-07-10 00:00:00
Open $12,567.02 Close $12,091.52
$12,567.02 $12,091.52 $13,183.73 $11,569.94
2019-07-09 00:00:00
Open $12,296.16 Close $12,537.38
$12,296.16 $12,537.38 $12,808.06 $12,117.31
2019-07-08 00:00:00
Open $11,474.28 Close $12,276.96
$11,474.28 $12,276.96 $12,386.28 $11,339.02
2019-07-07 00:00:00
Open $11,248.94 Close $11,448.21
$11,248.94 $11,448.21 $11,605.43 $11,109.42
2019-07-06 00:00:00
Open $10,993.25 Close $11,245.44
$10,993.25 $11,245.44 $11,709.27 $10,985.40
2019-07-05 00:00:00
Open $11,156.52 Close $11,025.68
$11,156.52 $11,025.68 $11,435.38 $10,787.94
2019-07-04 00:00:00
Open $11,981.61 Close $11,075.83
$11,981.61 $11,075.83 $12,055.11 $11,067.68
2019-07-03 00:00:00
Open $10,844.13 Close $11,950.55
$10,844.13 $11,950.55 $11,989.51 $10,841.91
2019-07-02 00:00:00
Open $10,591.87 Close $10,761.71
$10,591.87 $10,761.71 $10,927.60 $9,678.10
2019-07-01 00:00:00
Open $10,769.05 Close $10,583.16
$10,769.05 $10,583.16 $11,207.00 $10,006.43
2019-06-30 00:00:00
Open $11,884.10 Close $10,735.55
$11,884.10 $10,735.55 $12,200.02 $10,687.32
2019-06-29 00:00:00
Open $12,355.06 Close $11,965.04
$12,355.06 $11,965.04 $12,362.90 $11,352.27
2019-06-28 00:00:00
Open $11,154.09 Close $12,323.14
$11,154.09 $12,323.14 $12,433.00 $10,772.75
2019-06-27 00:00:00
Open $12,913.28 Close $11,045.39
$12,913.28 $11,045.39 $13,314.05 $10,335.34
2019-06-26 00:00:00
Open $11,740.34 Close $12,905.36
$11,740.34 $12,905.36 $13,826.76 $11,679.10
2019-06-25 00:00:00
Open $11,035.74 Close $11,738.20
$11,035.74 $11,738.20 $11,751.89 $10,992.37
2019-06-24 00:00:00
Open $10,855.99 Close $11,002.66
$10,855.99 $11,002.66 $11,100.92 $10,555.71
2019-06-23 00:00:00
Open $10,689.54 Close $10,825.97
$10,689.54 $10,825.97 $11,285.51 $10,513.81
2019-06-22 00:00:00
Open $10,218.87 Close $10,711.32
$10,218.87 $10,711.32 $11,207.97 $10,086.32
2019-06-21 00:00:00
Open $9,536.85 Close $10,146.40
$9,536.85 $10,146.40 $10,158.35 $9,536.85
2019-06-20 00:00:00
Open $9,280.54 Close $9,542.12
$9,280.54 $9,542.12 $9,600.28 $9,219.81
2019-06-19 00:00:00
Open $9,081.71 Close $9,279.13
$9,081.71 $9,279.13 $9,313.18 $9,045.47
2019-06-18 00:00:00
Open $9,336.01 Close $9,059.80
$9,336.01 $9,059.80 $9,357.22 $8,941.83
2019-06-17 00:00:00
Open $8,979.18 Close $9,330.60
$8,979.18 $9,330.60 $9,468.85 $8,976.99
2019-06-16 00:00:00
Open $8,853.56 Close $8,986.42
$8,853.56 $8,986.42 $9,372.89 $8,800.96
2019-06-15 00:00:00
Open $8,693.96 Close $8,839.95
$8,693.96 $8,839.95 $8,905.14 $8,621.48
2019-06-14 00:00:00
Open $8,235.57 Close $8,693.42
$8,235.57 $8,693.42 $8,724.42 $8,180.39
2019-06-13 00:00:00
Open $8,174.14 Close $8,218.30
$8,174.14 $8,218.30 $8,326.20 $8,053.65
2019-06-12 00:00:00
Open $7,917.32 Close $8,134.10
$7,917.32 $8,134.10 $8,250.00 $7,834.57
2019-06-11 00:00:00
Open $8,021.00 Close $7,922.61
$8,021.00 $7,922.61 $8,049.78 $7,724.58
2019-06-10 00:00:00
Open $7,643.44 Close $7,995.17
$7,643.44 $7,995.17 $8,061.50 $7,533.53
2019-05-24 00:00:00
Open $7,882.38 Close $7,876.50
$7,882.38 $7,876.50 $7,882.38 $7,876.50
2019-05-23 00:00:00
Open $7,626.89 Close $7,882.38
$7,626.89 $7,882.38 $7,971.26 $7,478.74
2019-05-22 00:00:00
Open $7,947.93 Close $7,654.37
$7,947.93 $7,654.37 $8,033.76 $7,533.66
2019-05-21 00:00:00
Open $7,998.29 Close $7,981.64
$7,998.29 $7,981.64 $8,102.32 $7,807.77
2019-05-20 00:00:00
Open $8,193.14 Close $7,948.27
$8,193.14 $7,948.27 $8,193.14 $7,591.85
Bitcoin News
Bitcoin Price (BTC) Accelerating Downsides, Bears Eye $9,200

Bitcoin Price (BTC) Accelerating Downsides, Bears Eye $9,200
Bitcoin price struggled to recover above $10,400 and declined recently against the US Dollar. The price declined heavily and even broke the key $10,00... Read More

Bitcoin at $9,600: BTC Sees Yet Another Bull Market Signal

Bitcoin at $9,600: BTC Sees Yet Another Bull Market Signal
Bitcoin Sees Bull Market Sign Despite the fact that Bitcoin (BTC) has just slipped under $10,000 for the umpteenth time in a matter of a few weeks, th... Read More

Bitcoin Price Analysis: BTC/USD Aiming for $7,000?

Bitcoin Price Analysis: BTC/USD Aiming for $7,000?
Bitcoin seems to be resuming its slide as it hit resistance at the mid-channel area of interest on its 4-hour time frame. The price could aim for the... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.