Bread token (BRD) All Time Price History

Bread token (BRD) All Time Price History

Bread token (BRD) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BRD to USD (BRD/USD). Bread price ✓ $ $0.25 USD (-6.98 %) Bread Stay up to date with the current price of Bread .
Bread token (BRD) Crypto Coin Rank 172
Website White Paper
N/A

Bread token (BRD)
Bread
BRD Coin Values BRD

Bread token (BRD) valuesUSD Price
$0.25

Bread token (BRD) BTC Price
0.000026

Bread token (BRD) 24h Vol
$234,117

Bread token (BRD) Market Cap
$22.43 M

Bread token (BRD) Circulating
88,733,978

Bread token (BRD) Historical Price

Get Bread token (BRD)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.26 Close $0.26
$0.26 $0.26 $0.26 $0.26
2019-07-23 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.27 $0.26
2019-07-22 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.28 $0.27
2019-07-21 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.28 $0.27
2019-07-20 00:00:00
Open $0.28 Close $0.28
$0.28 $0.28 $0.29 $0.28
2019-07-19 00:00:00
Open $0.29 Close $0.28
$0.29 $0.28 $0.30 $0.28
2019-07-18 00:00:00
Open $0.31 Close $0.30
$0.31 $0.30 $0.33 $0.30
2019-07-17 00:00:00
Open $0.27 Close $0.28
$0.27 $0.28 $0.28 $0.26
2019-07-16 00:00:00
Open $0.27 Close $0.26
$0.27 $0.26 $0.28 $0.26
2019-07-15 00:00:00
Open $0.32 Close $0.31
$0.32 $0.31 $0.32 $0.30
2019-07-14 00:00:00
Open $0.30 Close $0.30
$0.30 $0.30 $0.31 $0.29
2019-07-13 00:00:00
Open $0.34 Close $0.33
$0.34 $0.33 $0.35 $0.33
2019-07-12 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.36 $0.34
2019-07-11 00:00:00
Open $0.33 Close $0.33
$0.33 $0.33 $0.34 $0.32
2019-07-10 00:00:00
Open $0.35 Close $0.35
$0.35 $0.35 $0.37 $0.33
2019-07-09 00:00:00
Open $0.43 Close $0.37
$0.43 $0.37 $0.45 $0.36
2019-07-08 00:00:00
Open $0.38 Close $0.40
$0.38 $0.40 $0.41 $0.38
2019-07-07 00:00:00
Open $0.35 Close $0.36
$0.35 $0.36 $0.36 $0.34
2019-07-06 00:00:00
Open $0.36 Close $0.34
$0.36 $0.34 $0.36 $0.34
2019-07-05 00:00:00
Open $0.36 Close $0.35
$0.36 $0.35 $0.37 $0.35
2019-07-04 00:00:00
Open $0.33 Close $0.36
$0.33 $0.36 $0.37 $0.32
2019-07-03 00:00:00
Open $0.40 Close $0.36
$0.40 $0.36 $0.44 $0.35
2019-07-02 00:00:00
Open $0.38 Close $0.36
$0.38 $0.36 $0.41 $0.35
2019-07-01 00:00:00
Open $0.33 Close $0.37
$0.33 $0.37 $0.37 $0.33
2019-06-30 00:00:00
Open $0.32 Close $0.33
$0.32 $0.33 $0.33 $0.31
2019-06-29 00:00:00
Open $0.35 Close $0.36
$0.35 $0.36 $0.39 $0.35
2019-06-28 00:00:00
Open $0.36 Close $0.36
$0.36 $0.36 $0.37 $0.35
2019-06-27 00:00:00
Open $0.32 Close $0.34
$0.32 $0.34 $0.35 $0.31
2019-06-26 00:00:00
Open $0.48 Close $0.37
$0.48 $0.37 $0.50 $0.36
2019-06-25 00:00:00
Open $0.42 Close $0.43
$0.42 $0.43 $0.48 $0.40
2019-06-24 00:00:00
Open $0.40 Close $0.39
$0.40 $0.39 $0.42 $0.39
2019-06-23 00:00:00
Open $0.40 Close $0.39
$0.40 $0.39 $0.43 $0.38
2019-06-22 00:00:00
Open $0.41 Close $0.39
$0.41 $0.39 $0.42 $0.37
2019-06-21 00:00:00
Open $0.43 Close $0.39
$0.43 $0.39 $0.43 $0.39
2019-06-20 00:00:00
Open $0.44 Close $0.41
$0.44 $0.41 $0.48 $0.40
2019-06-19 00:00:00
Open $0.44 Close $0.43
$0.44 $0.43 $0.46 $0.43
2019-06-18 00:00:00
Open $0.42 Close $0.43
$0.42 $0.43 $0.44 $0.42
2019-06-17 00:00:00
Open $0.46 Close $0.43
$0.46 $0.43 $0.50 $0.43
2019-06-16 00:00:00
Open $0.47 Close $0.44
$0.47 $0.44 $0.47 $0.43
2019-06-15 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.48 $0.45
2019-06-14 00:00:00
Open $0.49 Close $0.45
$0.49 $0.45 $0.51 $0.45
2019-06-13 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.54 $0.45
2019-06-12 00:00:00
Open $0.45 Close $0.45
$0.45 $0.45 $0.45 $0.44
2019-06-11 00:00:00
Open $0.45 Close $0.44
$0.45 $0.44 $0.45 $0.44
2019-06-10 00:00:00
Open $0.45 Close $0.45
$0.45 $0.45 $0.46 $0.44
2019-05-24 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.46 $0.46
2019-05-23 00:00:00
Open $0.47 Close $0.46
$0.47 $0.46 $0.48 $0.46
2019-05-22 00:00:00
Open $0.46 Close $0.46
$0.46 $0.46 $0.49 $0.45
2019-05-21 00:00:00
Open $0.46 Close $0.48
$0.46 $0.48 $0.55 $0.46
2019-05-20 00:00:00
Open $0.48 Close $0.46
$0.48 $0.46 $0.48 $0.46
Bread News
BRD Partners With Wyre to Build Bank Transfer Wallet Feature

BRD Partners With Wyre to Build Bank Transfer Wallet Feature
BRD aims to compete with exchanges thanks to its addition of low-cost bank transfers. Read More

SBI-Backed BRD Wallet Opens Cheaper Crypto-Fiat Gateway

SBI-Backed BRD Wallet Opens Cheaper Crypto-Fiat Gateway
If you’re looking to buy bitcoin, you don’t have a lot of choices. Fiat gateways are few and far between, and established businesses like... Read More

Crypto Wallet Provider BRD Partners With Wyre to Roll Out US Bank Transfer Support

Crypto Wallet Provider BRD Partners With Wyre to Roll Out US Bank Transfer Support
Mobile crypto wallet provider BRD has announced a partnership with blockchain infrastructure firm Wyre that will enable U.S. customers to purchase cry... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.