Bodhi (BOT) All Time Price History

Bodhi (BOT) All Time Price History

Bodhi (BOT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BOT to USD (BOT/USD). Bodhi price ✓ $ $0.047 USD (-2.84 %) Bodhi Stay up to date with the current price of Bodhi .
Bodhi (BOT) Crypto Coin Rank 1294
Website
100000000 BOT

Bodhi (BOT)
Bodhi
BOT Coin Values BOT

Bodhi (BOT) valuesUSD Price
$0.047

Bodhi (BOT) BTC Price
0.0000059

Bodhi (BOT) 24h Vol
$50

Bodhi (BOT) Market Cap
$1.87 M

Bodhi (BOT) Circulating
40,000,000

Bodhi (BOT) Historical Price

Get Bodhi (BOT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-16 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-07-15 00:00:00
Open $0.052 Close $0.049
$0.052 $0.049 $0.055 $0.048
2019-07-14 00:00:00
Open $0.050 Close $0.051
$0.050 $0.051 $0.053 $0.048
2019-07-13 00:00:00
Open $0.061 Close $0.060
$0.061 $0.060 $0.064 $0.054
2019-07-12 00:00:00
Open $0.060 Close $0.063
$0.060 $0.063 $0.066 $0.056
2019-07-11 00:00:00
Open $0.059 Close $0.059
$0.059 $0.059 $0.062 $0.053
2019-07-10 00:00:00
Open $0.057 Close $0.064
$0.057 $0.064 $0.069 $0.057
2019-07-09 00:00:00
Open $0.062 Close $0.061
$0.062 $0.061 $0.063 $0.053
2019-07-08 00:00:00
Open $0.069 Close $0.063
$0.069 $0.063 $0.074 $0.042
2019-07-07 00:00:00
Open $0.072 Close $0.067
$0.072 $0.067 $0.073 $0.066
2019-07-06 00:00:00
Open $0.065 Close $0.068
$0.065 $0.068 $0.069 $0.063
2019-07-05 00:00:00
Open $0.063 Close $0.065
$0.063 $0.065 $0.068 $0.062
2019-07-04 00:00:00
Open $0.052 Close $0.061
$0.052 $0.061 $0.061 $0.050
2019-07-03 00:00:00
Open $0.046 Close $0.056
$0.046 $0.056 $0.056 $0.041
2019-07-02 00:00:00
Open $0.047 Close $0.043
$0.047 $0.043 $0.048 $0.036
2019-07-01 00:00:00
Open $0.050 Close $0.048
$0.050 $0.048 $0.050 $0.044
2019-06-30 00:00:00
Open $0.042 Close $0.048
$0.042 $0.048 $0.048 $0.042
2019-06-29 00:00:00
Open $0.044 Close $0.047
$0.044 $0.047 $0.049 $0.044
2019-06-28 00:00:00
Open $0.039 Close $0.039
$0.039 $0.039 $0.039 $0.039
2019-06-27 00:00:00
Open $0.028 Close $0.039
$0.028 $0.039 $0.039 $0.027
2019-06-25 00:00:00
Open $0.038 Close $0.039
$0.038 $0.039 $0.039 $0.038
2019-06-24 00:00:00
Open $0.030 Close $0.038
$0.030 $0.038 $0.041 $0.024
2019-06-23 00:00:00
Open $0.028 Close $0.029
$0.028 $0.029 $0.030 $0.027
2019-06-22 00:00:00
Open $0.029 Close $0.027
$0.029 $0.027 $0.030 $0.027
2019-06-21 00:00:00
Open $0.031 Close $0.027
$0.031 $0.027 $0.032 $0.021
2019-06-20 00:00:00
Open $0.040 Close $0.029
$0.040 $0.029 $0.040 $0.025
2019-06-19 00:00:00
Open $0.040 Close $0.040
$0.040 $0.040 $0.040 $0.040
2019-06-18 00:00:00
Open $0.042 Close $0.039
$0.042 $0.039 $0.044 $0.023
2019-06-17 00:00:00
Open $0.037 Close $0.045
$0.037 $0.045 $0.046 $0.037
2019-06-16 00:00:00
Open $0.030 Close $0.037
$0.030 $0.037 $0.038 $0.030
2019-06-15 00:00:00
Open $0.040 Close $0.030
$0.040 $0.030 $0.040 $0.030
2019-06-14 00:00:00
Open $0.050 Close $0.039
$0.050 $0.039 $0.050 $0.036
2019-06-13 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-06-12 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-06-11 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.047 $0.047
2019-06-10 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.047 $0.047
2019-05-24 00:00:00
Open $0.047 Close $0.046
$0.047 $0.046 $0.047 $0.046
2019-05-23 00:00:00
Open $0.047 Close $0.047
$0.047 $0.047 $0.047 $0.047
2019-05-22 00:00:00
Open $0.047 Close $0.048
$0.047 $0.048 $0.050 $0.047
2019-05-21 00:00:00
Open $0.049 Close $0.049
$0.049 $0.049 $0.049 $0.049
2019-05-20 00:00:00
Open $0.048 Close $0.048
$0.048 $0.048 $0.048 $0.048
2019-05-19 00:00:00
Open $0.050 Close $0.050
$0.050 $0.050 $0.050 $0.050
2019-05-18 00:00:00
Open $0.043 Close $0.045
$0.043 $0.045 $0.045 $0.043
2019-05-17 00:00:00
Open $0.045 Close $0.045
$0.045 $0.045 $0.046 $0.045
2019-05-16 00:00:00
Open $0.050 Close $0.049
$0.050 $0.049 $0.050 $0.047
2019-05-15 00:00:00
Open $0.048 Close $0.047
$0.048 $0.047 $0.048 $0.047
2019-05-14 00:00:00
Open $0.045 Close $0.043
$0.045 $0.043 $0.046 $0.043
2019-05-13 00:00:00
Open $0.039 Close $0.040
$0.039 $0.040 $0.041 $0.039
2019-05-12 00:00:00
Open $0.038 Close $0.037
$0.038 $0.037 $0.039 $0.037
2019-05-11 00:00:00
Open $0.036 Close $0.036
$0.036 $0.036 $0.036 $0.036
Bodhi News
Set Protocol Launches Ethereum Trading Strategy Bots

Set Protocol Launches Ethereum Trading Strategy Bots
The ETH 20 Day Moving Average Set acts as a "tokenized trading bot," said Felix Feng, Set Protocol CEO. Read More

Winklevoss Twins Say ‘It’s the Bottom of the First Inning’ for Bitcoin

Winklevoss Twins Say ‘It’s the Bottom of the First Inning’ for Bitcoin
The Winklevoss twins, who have long been vocal advocates of Bitcoin, recently said that "It's the bottom of the first inning," for the c... Read More

Bitcoin Could Fall by 20% to Bottom Around $8,000: Network Value Model

Bitcoin Could Fall by 20% to Bottom Around $8,000: Network Value Model
Bitcoin (BTC) has been absolutely slammed over the past five days. Since passing above $13,000 for the second time this year on Wednesday, the cryptoc... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.