Bancor Network Token (BNT) All Time Price History

Bancor Network Token (BNT) All Time Price History

Bancor Network Token (BNT) price charts, high low price, graph history, live trade market, market cap value, latest news and other info. BNT to USD (BNT/USD). Bancor price ✓ $ $0.46 USD (-3.09 %) Bancor Stay up to date with the current price of Bancor .
Bancor Network Token (BNT) Crypto Coin Rank 141
Website White Paper
N/A

Bancor Network Token (BNT)
Bancor
BNT Coin Values BNT

Bancor Network Token (BNT) valuesUSD Price
$0.46

Bancor Network Token (BNT) BTC Price
0.000048

Bancor Network Token (BNT) 24h Vol
$479,826

Bancor Network Token (BNT) Market Cap
$28.87 M

Bancor Network Token (BNT) Circulating
62,561,223

Bancor Network Token (BNT) Historical Price

Get Bancor Network Token (BNT)'s progress by adding it to your favourites and creating a free portfolio if you wish.

Coinbase (Get $10 for free)
Start trading on Coinbase and get $10 USD (or 10 USD equivalent of your domestic currency) for free within 180 days of opening your account if you buys or sells at least $100 of digital currency.
Date Open Close High Low
2019-07-24 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.47 $0.47
2019-07-23 00:00:00
Open $0.47 Close $0.47
$0.47 $0.47 $0.48 $0.47
2019-07-22 00:00:00
Open $0.49 Close $0.49
$0.49 $0.49 $0.49 $0.48
2019-07-21 00:00:00
Open $0.50 Close $0.50
$0.50 $0.50 $0.51 $0.50
2019-07-20 00:00:00
Open $0.50 Close $0.51
$0.50 $0.51 $0.52 $0.50
2019-07-19 00:00:00
Open $0.50 Close $0.49
$0.50 $0.49 $0.50 $0.48
2019-07-18 00:00:00
Open $0.52 Close $0.51
$0.52 $0.51 $0.53 $0.50
2019-07-17 00:00:00
Open $0.47 Close $0.48
$0.47 $0.48 $0.52 $0.46
2019-07-16 00:00:00
Open $0.47 Close $0.46
$0.47 $0.46 $0.47 $0.45
2019-07-15 00:00:00
Open $0.57 Close $0.54
$0.57 $0.54 $0.57 $0.54
2019-07-14 00:00:00
Open $0.56 Close $0.53
$0.56 $0.53 $0.56 $0.53
2019-07-13 00:00:00
Open $0.62 Close $0.62
$0.62 $0.62 $0.63 $0.61
2019-07-12 00:00:00
Open $0.65 Close $0.64
$0.65 $0.64 $0.65 $0.63
2019-07-11 00:00:00
Open $0.62 Close $0.62
$0.62 $0.62 $0.63 $0.60
2019-07-10 00:00:00
Open $0.69 Close $0.67
$0.69 $0.67 $0.69 $0.62
2019-07-09 00:00:00
Open $0.75 Close $0.72
$0.75 $0.72 $0.75 $0.71
2019-07-08 00:00:00
Open $0.77 Close $0.74
$0.77 $0.74 $0.77 $0.73
2019-07-07 00:00:00
Open $0.70 Close $0.72
$0.70 $0.72 $0.72 $0.70
2019-07-06 00:00:00
Open $0.71 Close $0.68
$0.71 $0.68 $0.71 $0.68
2019-07-05 00:00:00
Open $0.69 Close $0.70
$0.69 $0.70 $0.71 $0.68
2019-07-04 00:00:00
Open $0.68 Close $0.69
$0.68 $0.69 $0.70 $0.67
2019-07-03 00:00:00
Open $0.79 Close $0.74
$0.79 $0.74 $0.79 $0.73
2019-07-02 00:00:00
Open $0.74 Close $0.71
$0.74 $0.71 $0.76 $0.70
2019-07-01 00:00:00
Open $0.70 Close $0.72
$0.70 $0.72 $0.73 $0.70
2019-06-30 00:00:00
Open $0.71 Close $0.71
$0.71 $0.71 $0.71 $0.69
2019-06-29 00:00:00
Open $0.74 Close $0.79
$0.74 $0.79 $0.79 $0.74
2019-06-28 00:00:00
Open $0.80 Close $0.77
$0.80 $0.77 $0.82 $0.75
2019-06-27 00:00:00
Open $0.71 Close $0.72
$0.71 $0.72 $0.75 $0.69
2019-06-26 00:00:00
Open $0.88 Close $0.83
$0.88 $0.83 $0.89 $0.80
2019-06-25 00:00:00
Open $0.85 Close $0.80
$0.85 $0.80 $0.85 $0.79
2019-06-24 00:00:00
Open $0.80 Close $0.79
$0.80 $0.79 $0.80 $0.78
2019-06-23 00:00:00
Open $0.79 Close $0.78
$0.79 $0.78 $0.82 $0.77
2019-06-22 00:00:00
Open $0.81 Close $0.79
$0.81 $0.79 $0.82 $0.76
2019-06-21 00:00:00
Open $0.77 Close $0.77
$0.77 $0.77 $0.80 $0.77
2019-06-20 00:00:00
Open $0.76 Close $0.73
$0.76 $0.73 $0.76 $0.72
2019-06-19 00:00:00
Open $0.76 Close $0.73
$0.76 $0.73 $0.76 $0.73
2019-06-18 00:00:00
Open $0.71 Close $0.74
$0.71 $0.74 $0.84 $0.71
2019-06-17 00:00:00
Open $0.76 Close $0.74
$0.76 $0.74 $0.76 $0.73
2019-06-16 00:00:00
Open $0.75 Close $0.73
$0.75 $0.73 $0.76 $0.72
2019-06-15 00:00:00
Open $0.74 Close $0.74
$0.74 $0.74 $0.76 $0.74
2019-06-14 00:00:00
Open $0.76 Close $0.73
$0.76 $0.73 $0.77 $0.73
2019-06-13 00:00:00
Open $0.76 Close $0.72
$0.76 $0.72 $0.76 $0.72
2019-06-12 00:00:00
Open $0.73 Close $0.74
$0.73 $0.74 $0.74 $0.72
2019-06-11 00:00:00
Open $0.70 Close $0.70
$0.70 $0.70 $0.71 $0.69
2019-06-10 00:00:00
Open $0.69 Close $0.70
$0.69 $0.70 $0.70 $0.69
2019-05-24 00:00:00
Open $0.70 Close $0.70
$0.70 $0.70 $0.70 $0.70
2019-05-23 00:00:00
Open $0.71 Close $0.70
$0.71 $0.70 $0.71 $0.68
2019-05-22 00:00:00
Open $0.70 Close $0.69
$0.70 $0.69 $0.71 $0.69
2019-05-21 00:00:00
Open $0.73 Close $0.73
$0.73 $0.73 $0.74 $0.72
2019-05-20 00:00:00
Open $0.73 Close $0.73
$0.73 $0.73 $0.74 $0.71
Bancor News
What Is Bancor Network Token? Introduction to BNT Token

What Is Bancor Network Token? Introduction to BNT Token
What Is Bancor Network? The Bancor Network is a cross-chain cryptocurrency conversion platform that lets you convert between Ethereum and EOS tokens (... Read More

Tim Draper-Backed Blockchain Startup Bancor (BNT), One of the Top ICOs of 2017, Gets Hacked

Tim Draper-Backed Blockchain Startup Bancor (BNT), One of the Top ICOs of 2017, Gets Hacked
On Monday (9 July 2018) morning (Central European Summer Time), the blockchain startup Bancor (BNT) that had one of the most successful ICOs of 2017 (... Read More

Read the Disclaimer: All content provided here on our website, hyperlinked sites, related applications, forums, blogs, social media accounts and other platforms ("Site") is only for your general information, which is obtained from third party sources. We make no guarantees of any kind regarding our content, including but not limited to accuracy and renewal. There is no part of the content that we provide which is financial advice, legal advice or other forms of advice intended for your particular trust in any purpose. Any use or trust in our content is solely at your own risk and wisdom. You must do your own research, review, analyze and verify our content before relying on it. Trading is a very risky activity that can cause big losses, so consult your financial advisor before making a decision.